(صفحة 384)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TMPO Tempo Automation Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
T TMPOW Tempo Automation Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
T TMQ Trilogy Metals | 0.675 | 0.675 | 0.675 | 0.65 | 0 0.00 | 0.675 |
T TMST TIMKENSTEEL Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 TMUS تي-موبايل أمريكا | 187.04 | 187.04 | 187.5 | 181.94 | 4.81 2.64 | 187.04 |
T TNC Tennant Company | 103.27 | 103.27 | 108.09 | 102.47 | -4.3 -4.00 | 103.27 |
T TNDM Tandem Diabetes Care | 35.17 | 35.17 | 37.3 | 34.61 | -1.8 -4.87 | 35.17 |
T TNET Trinet Group | 102.1 | 102.1 | 105.49 | 101.06 | -2.01 -1.93 | 102.1 |
T TNGX Tango Therapeutics | 9.47 | 9.47 | 10.05 | 9.28 | -0.41 -4.15 | 9.47 |
T TNK Teekay Tankers Ltd | 61.64 | 61.64 | 62.82 | 60.16 | -3.75 -5.73 | 61.64 |
T TNL Travel + Leisure Co | 44.04 | 44.04 | 46.06 | 43.29 | -2.07 -4.49 | 44.04 |
T TNON Tenon Medical | 0.5948 | 0.5948 | 0.5948 | 0.58 | 0.0148 2.55 | 0.5948 |
T TNP Tsakos Energy Navigation Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
T TNPpD Tsakos Energy Navigation Limited | 0 | 0 | 0 | 0 | 0 | 0 |
T TNPpE Tsakos Energy Navigation Limited | 26.46 | 26.46 | 26.46 | 26.46 | 0.07 0.27 | 26.46 |
T TNPpF Tsakos Energy Navigation Limited | 27.18 | 27.18 | 27.18 | 27.18 | 0.23 0.85 | 27.18 |
T TNXP Tonix Pharmaceuticals Holding Corp | 0.5105 | 0.5105 | 0.5401 | 0.5105 | 0.0096 1.92 | 0.5105 |
T TNYA Tenaya Therapeutics | 3.18 | 3.18 | 3.54 | 3.15 | -0.33 -9.40 | 3.18 |
T TOAC Talon 1 Acquisition Corp | 10.51 | 10.54 | 10.52 | 10.52 | -0.01 -0.10 | 10.52 |
T TOACU Talon 1 Acquisition Corp | 10.5 | 11.61 | 10.39 | 10.39 | 0 0.00 | 10.39 |