(صفحة 383)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OBE Obsidian Energy Ltd | 7.02 | 7.02 | 7.35 | 6.9 | -0.45 -6.02 | 7.02 |
O OBIO Orchestra BioMed Holdings | 6.8 | 6.8 | 7.07 | 6.75 | -0.58 -7.86 | 6.8 |
T TLK PT Telekomunikasi Indonesia | 17.59 | 17.59 | 17.91 | 17.57 | -0.25 -1.40 | 17.59 |
T TLRY Tilray Brands | 1.985 | 1.985 | 2.105 | 1.985 | -0.035 -1.73 | 1.985 |
T TLS Telos Corp | 4 | 4 | 4.51 | 3.91 | -0.29 -6.76 | 4 |
T TLSA Tiziana Life Sciences Ltd | 1.07 | 1.07 | 1.07 | 1.02 | 0.05 4.90 | 1.07 |
T TLYS Tilly's | 5.62 | 5.62 | 5.86 | 5.42 | -0.23 -3.93 | 5.62 |
 TM تويوتا | 179 | 179 | 184.21 | 178.56 | -14.58 -7.53 | 179 |
T TMBR Timber Pharmaceuticals | 0.3463 | 0.3463 | 0.3463 | 0.3202 | 0.0065 1.91 | 0.3463 |
T TMC TMC the metals company | 1.035 | 1.035 | 1.085 | 1.03 | -0.045 -4.17 | 1.035 |
T TMCI Treace Medical Concepts | 6.59 | 6.59 | 7.3 | 6.535 | -0.62 -8.60 | 6.59 |
T TMCWW TMC the metals company | 0.11 | 0.11 | 0.1107 | 0.11 | 0.015 15.79 | 0.11 |
T TMDX TransMedics Group | 151.56 | 151.56 | 171.64 | 150.69 | 9.24 6.49 | 151.56 |
T TME Tencent Music Entertainment Group | 13.3 | 13.3 | 14.145 | 13.165 | -0.88 -6.21 | 13.3 |
T TMHC Taylor Morrison Home Corp | 65.28 | 65.28 | 67.84 | 64.67 | -1.83 -2.73 | 65.28 |
T TMKR Tastemaker Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TMKRU Tastemaker Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TMKRW Tastemaker Acquisition Corp | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0099 16.50 | 0.0699 |
 TMO ثيرمو فيشر ساينتيفيك | 621.78 | 621.78 | 622.48 | 612.97 | 9.03 1.47 | 621.78 |
T TMP Tompkins Financial Corp | 60.68 | 60.68 | 63.08 | 59 | -2.55 -4.03 | 60.68 |