(صفحة 382)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
N NYAX Nayax Ltd	21.77	21.77	21.77	21.77	0.27 1.26	21.77
N NYC American Strategic Investment Co	8.38	8.38	8.38	8.38	-0.41 -4.66	8.38
N NYCB New York Community Capital Trust V (BONUSES)	9.85	9.85	10.55	9.795	-0.68 -6.46	9.85
N NYCBpA New York Community Bancorp	19.89	19.89	19.99	19.67	0.18 0.91	19.89
N NYCBpU New York Community Bancorp	33.66	33.66	33.95	33.48	-0.22 -0.65	33.66
N NYMT New York Mortgage Trust	6.34	6.34	6.51	6.19	-0.16 -2.46	6.34
N NYMTL New York Mortgage Trust	20.82	20.82	20.94	20.82	-0.11 -0.53	20.82
N NYMTM New York Mortgage Trust	23.2	23.2	23.31	23.2	-0.1 -0.43	23.2
N NYMTN New York Mortgage Trust	20.87	20.87	21.03	20.81	0.02 0.10	20.87
N NYMTZ New York Mortgage Trust	19.27	19.27	19.27	19.27	0.25 1.31	19.27
N NYMX Nymox Pharmaceutical Corp	0	0	0	0	0	0
N NYT New York Times Co	53.35	53.35	54.23	53.12	-0.24 -0.45	53.35
N NYXH Nyxoah SA	8.36	8.36	8.79	8.36	-0.02 -0.24	8.36
N NZF Nuveen Municipal Credit Income Fund	12.81	12.81	12.815	12.74	0.17 1.34	12.81
O Realty Income Corp	58	58	58.055	57.49	0.58 1.01	58
O OABI OmniAb	4.48	4.48	4.76	4.48	-0.32 -6.67	4.48
O OABIW OmniAb	0.43	0.43	0.43	0.43	-0.0742 -14.72	0.43
O OAKpA Oaktree Capital Group LLC	22.52	22.52	22.52	22.22	0.27 1.21	22.52
O OAKpB Oaktree Capital Group LLC	21.99	21.99	21.99	21.99	0.01 0.05	21.99
O OB Outbrain	4.97	4.97	5.22	4.94	0.18 3.76	4.97

...