(صفحة 381)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NXC Nuveen CA SEL Tax-Free | 13.64 | 13.64 | 13.64 | 13.51 | 0.16 1.19 | 13.64 |
N NXDT NexPoint Diversified Real Estate Trust | 6.22 | 6.22 | 6.42 | 6.06 | -0.13 -2.05 | 6.22 |
N NXDTpA NexPoint Diversified Real Estate Trust | 14.72 | 14.72 | 14.72 | 14.72 | 0.46 3.23 | 14.72 |
N NXE NexGen Energy Ltd | 5.83 | 5.83 | 6.56 | 5.815 | -0.83 -12.46 | 5.83 |
N NXG NXG NextGen Infrastructure Income Fund | 39.22 | 39.22 | 39.22 | 38.97 | -0.02 -0.05 | 39.22 |
N NXGL NexGel | 2.99 | 2.99 | 3.01 | 2.98 | -0.17 -5.38 | 2.99 |
N NXGLW NexGel | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.0001 -0.02 | 0.5999 |
N NXGN NextGen Healthcare | 23.94 | 23.94 | 23.95 | 23.92 | 0 0.00 | 23.94 |
N NXJ Nuveen New Jersey Quality Municipal Income Fund | 12.72 | 12.72 | 12.75 | 12.715 | 0.08 0.63 | 12.72 |
N NXL Nexalin Technology | 1.12 | 1.12 | 1.165 | 1.12 | -0.01 -0.89 | 1.12 |
N NXLIW Nexalin Technology | 0.19 | 0.19 | 0.1922 | 0.1811 | 0.015 8.57 | 0.19 |
N NXN Nuveen NY SEL Tax-Free | 11.77 | 11.77 | 11.77 | 11.76 | 0.08 0.68 | 11.77 |
N NXP Nuveen Select Tax-Free | 14.83 | 14.83 | 14.84 | 14.79 | 0.13 0.88 | 14.83 |
 NXPI NXP Semiconductors NV | 243.69 | 243.69 | 260.84 | 241.39 | -19.48 -7.40 | 243.69 |
N NXPL NextPlat Corp | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 -0.89 | 1.11 |
N NXPLW NextPlat Corp | 0.28 | 0.28 | 0.28 | 0.28 | -0.0199 -6.64 | 0.28 |
N NXRT NexPoint Residential Trust | 44.41 | 44.41 | 44.41 | 43.76 | 0.683 1.56 | 44.41 |
N NXST Nexstar Media Group | 179.84 | 179.84 | 186.76 | 178.83 | -4.82 -2.61 | 179.84 |
N NXTC NextCure | 1.6 | 1.6 | 1.61 | 1.58 | -0.02 -1.23 | 1.6 |
N NXTP NextPlay Technologies | 0 | 0 | 0 | 0 | 0 | 0 |