| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NVST Envista Holdings Corp | 16.93 | 16.93 | 17.45 | 16.84 | -0.14 -0.82 | 16.93 |
N NVT nVent Electric plc | 69.43 | 69.43 | 73.51 | 68.43 | -3.21 -4.42 | 69.43 |
N NVTA Invitae Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NVTS Navitas Semiconductor Corp | 3.37 | 3.37 | 3.76 | 3.33 | -0.34 -9.16 | 3.37 |
N NVVE Nuvve Holding Corp | 0.5895 | 0.5895 | 0.609 | 0.587 | -0.0005 -0.08 | 0.5895 |
N NVVEW Nuvve Holding Corp | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0033 18.86 | 0.0208 |
N NVX NOVONIX Limited | 1.88 | 1.88 | 1.88 | 1.85 | 0.09 5.03 | 1.88 |
N NWBI Northwest Bancshares | 13.63 | 13.63 | 14.05 | 13.48 | -0.42 -2.99 | 13.63 |
N NWE NorthWestern Corp | 53.42 | 53.42 | 54.17 | 52.77 | -0.45 -0.84 | 53.42 |
N NWFL Norwood Financial Corp | 28.15 | 28.15 | 29.03 | 27.41 | -1.33 -4.51 | 28.15 |
N NWG NatWest Group plc | 8.87 | 8.87 | 9.3 | 8.685 | -0.67 -7.02 | 8.87 |
N NWL Newell Brands | 8.34 | 8.34 | 8.68 | 8.2 | -0.25 -2.91 | 8.34 |
N NWLI National Western Life Group | 499.92 | 499.92 | 499.99 | 499.61 | 0.34 0.07 | 499.92 |
N NWN Northwest Natural Holding Company | 40.36 | 40.36 | 40.42 | 39.51 | 0.35 0.87 | 40.36 |
N NWPX Northwest Pipe Company | 37.97 | 37.97 | 39.96 | 37 | 0.08 0.21 | 37.97 |
N NWS News Corp | 27.99 | 27.99 | 28.84 | 27.86 | -0.49 -1.72 | 27.99 |
N NWSA News Corp | 27.17 | 27.17 | 27.79 | 26.95 | -0.39 -1.42 | 27.17 |
N NWTN NWTN | 0.8946 | 0.8946 | 0.9282 | 0.882 | -0.0604 -6.32 | 0.8946 |
N NWTNW NWTN | 0.0598 | 0.0598 | 0.0598 | 0.0405 | -0.0201 -25.16 | 0.0598 |
N NX Quanex Building Products Corp | 31.835 | 31.835 | 33.4 | 31.63 | -1.57 -4.70 | 31.835 |