(صفحة 379)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NVAX Novavax | 12.56 | 12.56 | 12.84 | 11.8 | -0.25 -1.95 | 12.56 |
N NVCN Neovasc | 0 | 0 | 0 | 0 | 0 | 0 |
N NVCR NovoCure Limited | 21.41 | 21.41 | 22.92 | 21.11 | -1.37 -6.01 | 21.41 |
N NVCT Nuvectis Pharma | 6.12 | 6.12 | 6.39 | 6.11 | -0.25 -3.92 | 6.12 |
 NVDA إنفيديا | 109.38 | 109.38 | 120.15 | 106.82 | -7.75 -6.62 | 109.38 |
N NVEC NVE Corp | 83.23 | 83.23 | 88.04 | 82.88 | -5.55 -6.25 | 83.23 |
N NVEE NV5 Global | 100.117 | 100.117 | 103.47 | 99.92 | -3.1 -3.00 | 100.117 |
N NVEI Nuvei Corp | 33.07 | 33.07 | 33.19 | 33.055 | -0.02 -0.06 | 33.07 |
N NVFY Nova Lifestyle | 1.61 | 1.61 | 1.62 | 1.61 | 0 0.00 | 1.61 |
N NVG Nuveen AMT-Free Municipal Credit Income Fund | 12.8 | 12.8 | 12.83 | 12.725 | 0.17 1.35 | 12.8 |
N NVGS NAVIGATOR HOLDINGS Ltd | 16.12 | 16.12 | 16.79 | 16.03 | -0.52 -3.13 | 16.12 |
N NVIV InVivo Therapeutics Holdings Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NVMI Nova Ltd | 189.32 | 189.32 | 201 | 186.3 | -17.62 -8.51 | 189.32 |
N NVNO enVVeno Medical Corp | 5.3 | 5.3 | 5.4 | 5.25 | -0.08 -1.49 | 5.3 |
N NVNOW enVVeno Medical Corp | 0 | 0.08 | 0.06 | 0.06 | -0.0164 -21.30 | 0.06 |
 NVO نوڤو نورديسك | 132.56 | 132.56 | 134.3 | 131.1 | -0.07 -0.05 | 132.56 |
N NVOS Novo Integrated Sciences | 0.62 | 0.62 | 0.658 | 0.62 | -0.0255 -3.95 | 0.62 |
N NVR NVR | 8538.87 | 8538.87 | 8687.43 | 8439 | -46.04 -0.54 | 8538.87 |
N NVRO NEVRO Corp | 9.19 | 9.19 | 10.06 | 8.97 | -0.74 -7.45 | 9.19 |
 NVS نوفارتس AG | 112.1 | 112.1 | 112.47 | 111.43 | 0.65 0.58 | 112.1 |