| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NUAN Nuance Communications | 0 | 0 | 0 | 0 | 0 | 0 |
N NUBI Nubia Brand International Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NUBIU Nubia Brand International Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NUBIW Nubia Brand International Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NUE Nucor Corp | 155.77 | 155.77 | 163.54 | 154.73 | -7.18 -4.41 | 155.77 |
N NUO Nuveen Ohio Quality Municipal Income Fund | 0 | 0 | 0 | 0 | 0 | 0 |
N NURO NeuroMetrix | 3.5 | 3.5 | 3.73 | 3.5 | -0.06 -1.69 | 3.5 |
N NUS NuSkin Enterprises | 10.94 | 10.94 | 11.39 | 10.76 | -0.28 -2.50 | 10.94 |
N NUTX Nutex Health | 7.5 | 7.5 | 7.95 | 7.5 | -0.49 -6.13 | 7.5 |
N NUV Nuveen Municipal Value Fund | 8.83 | 8.83 | 8.83 | 8.815 | 0.08 0.91 | 8.83 |
N NUVA NuVasive | 39.98 | 39.98 | 40.96 | 39.515 | -0.72 -1.77 | 39.98 |
N NUVB Nuvation Bio | 3.545 | 3.545 | 3.81 | 3.445 | -0.29 -7.56 | 3.545 |
N NUVB/WS Nuvation Bio | 0.2427 | 0.2427 | 0.2427 | 0.2202 | -0.0173 -6.65 | 0.2427 |
N NUVL Nuvalent | 76.31 | 76.31 | 79.79 | 75.77 | -3.81 -4.76 | 76.31 |
N NUW Nuveen AMT-Free Municipal Value Fund | 13.98 | 13.98 | 13.99 | 13.95 | 0.13 0.94 | 13.98 |
N NUWE Nuwellis | 2.74 | 2.74 | 2.92 | 2.61 | -0.12 -4.20 | 2.74 |
N NUZE NuZee | 5.28 | 5.28 | 5.7 | 4.6 | -0.67 -11.26 | 5.28 |
N NVAC NorthView Acquisition Corp | 12.96 | 12.96 | 12.96 | 12.96 | 1.47 12.79 | 12.96 |
N NVACR NorthView Acquisition Corp | 0.0606 | 0.0606 | 0.061 | 0.0606 | -0.019 -23.87 | 0.0606 |
N NVACW NorthView Acquisition Corp | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 -37.50 | 0.05 |