(صفحة 377)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NTCT NetScout Systems | 19.55 | 19.55 | 20.42 | 19.43 | -0.82 -4.03 | 19.55 |
 NTES NetEase | 91.1 | 91.1 | 91.99 | 90.81 | -0.98 -1.06 | 91.1 |
N NTEST NASDAQ TEST STOCK | 25.01 | 25.01 | 25.01 | 25.01 | -7.14 -22.21 | 25.01 |
N NTEST/Z NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
N NTG Tortoise Midstream Energy Fund | 43.55 | 43.55 | 43.8 | 43.31 | -0.19 -0.43 | 43.55 |
N NTGR NETGEAR | 16.43 | 16.43 | 18.57 | 15.98 | 0.51 3.20 | 16.43 |
N NTIC Northern Technologies International Corp | 12.99 | 12.99 | 13.19 | 12.9 | -0.18 -1.37 | 12.99 |
N NTIP Network-1 Technologies | 1.68 | 1.68 | 1.69 | 1.68 | 0.08 5.00 | 1.68 |
N NTLA Intellia Therapeutics | 25.13 | 25.13 | 26.47 | 24.72 | -1.1 -4.19 | 25.13 |
N NTNX Nutanix | 49.02 | 49.02 | 50.89 | 48.49 | -1.49 -2.95 | 49.02 |
N NTR Nutrien Ltd | 49.91 | 49.91 | 51.42 | 49.41 | -1.28 -2.50 | 49.91 |
N NTRA Natera | 102.97 | 102.97 | 105.84 | 102.39 | 0.58 0.57 | 102.97 |
N NTRB Nutriband | 5.41 | 5.41 | 6.24 | 5.29 | -0.6 -9.98 | 5.41 |
N NTRBW Nutriband | 3.19 | 3.19 | 3.19 | 3.19 | 2.2 222.22 | 3.19 |
N NTRS Northern Trust Corp | 86.89 | 86.89 | 89.17 | 86.42 | -1.76 -1.99 | 86.89 |
N NTRSO Northern Trust Corp | 20.81 | 20.81 | 20.81 | 20.63 | 0.16 0.77 | 20.81 |
N NTST NetSTREIT Corp | 16.215 | 16.215 | 16.74 | 16.08 | -0.265 -1.61 | 16.215 |
N NTWK NetSol Technologies | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 -1.07 | 2.78 |
N NTZ Natuzzi SpA | 5.48 | 5.48 | 5.48 | 5.35 | -0.17 -3.01 | 5.48 |
 NU Nu Holdings Ltd | 11.525 | 11.525 | 12.045 | 11.405 | -0.6 -4.95 | 11.525 |