| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NSPR InspireMD | 2.88 | 2.88 | 2.91 | 2.88 | 0.31 12.06 | 2.88 |
N NSS Nustar Logistics LP | 0 | 0 | 0 | 0 | 0 | 0 |
N NSSC NAPCO Security Technologies | 54.43 | 54.43 | 56.13 | 53.1 | -1.32 -2.37 | 54.43 |
N NSTB Northern Star Investment Corp | 10.47 | 10.47 | 10.5 | 10.45 | 0.18 1.75 | 10.47 |
N NSTB/U Northern Star Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NSTB/WS Northern Star Investment Corp | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0292 154.50 | 0.0481 |
N NSTC Northern Star Investment Corp | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 -0.77 | 10.32 |
N NSTC/U Northern Star Investment Corp | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 -0.30 | 10.12 |
N NSTD Northern Star Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NSTD/U Northern Star Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NSTD/WS Northern Star Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NSTG NanoString Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
N NSTS NSTS Bancorp | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 -0.98 | 10.15 |
N NSYS Nortech Systems | 14.25 | 14.25 | 15.28 | 14.25 | 0.13 0.92 | 14.25 |
N NSpA NuStar Energy LP | 24.97 | 24.97 | 24.97 | 24.96 | 0.01 0.04 | 24.97 |
N NSpB NuStar Energy LP | 24.96 | 24.96 | 24.96 | 24.96 | 0.02 0.08 | 24.96 |
N NSpC NuStar Energy LP | 24.94 | 24.94 | 24.94 | 24.94 | 0.01 0.04 | 24.94 |
N NTAP NetApp | 122.48 | 122.48 | 128.03 | 121.37 | -4.5 -3.54 | 122.48 |
N NTB Bank of NT Butterfield & Son Limited (The) | 36.64 | 36.64 | 38.45 | 36.36 | -1.67 -4.36 | 36.64 |
N NTCO Natura &Co Holding SA | 0 | 0 | 0 | 0 | 0 | 0 |