(صفحة 375)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NRGV Energy Vault Holdings | 1.05 | 1.05 | 1.08 | 1.02 | 0.01 0.96 | 1.05 |
N NRGX PIMCO Energy and Tactical Credit Opportunities Fund | 0 | 0 | 0 | 0 | 0 | 0 |
N NRIM Northrim BanCorp | 65.08 | 65.08 | 67.11 | 64.14 | -3.55 -5.17 | 65.08 |
N NRIX Nurix Therapeutics | 21.47 | 21.47 | 22.45 | 20.91 | -0.41 -1.87 | 21.47 |
N NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 11.13 | 11.13 | 11.13 | 11.06 | 0.085 0.77 | 11.13 |
N NRO Neuberger Berman Real Estate Sec Income Fund | 3.66 | 3.66 | 3.71 | 3.658 | 0 0.00 | 3.66 |
N NRP Natural Resource Partners LP | 89.53 | 89.53 | 91.82 | 89.53 | -1.86 -2.04 | 89.53 |
N NRSN NeuroSense Therapeutics Ltd | 0.6601 | 0.6601 | 0.8663 | 0.65 | -0.0599 -8.32 | 0.6601 |
N NRSNW NeuroSense Therapeutics Ltd | 0.24 | 0.24 | 0.24 | 0.2 | 0.082 51.90 | 0.24 |
N NRT North European Oil Royalty Trust | 6.07 | 6.07 | 6.24 | 5.94 | -0.54 -8.17 | 6.07 |
N NRUC National Rural Utilities Cooperative Finance Corp | 24.5 | 24.5 | 24.5 | 24.5 | -0.12 -0.49 | 24.5 |
N NRXP NRX Pharmaceuticals | 2.18 | 2.18 | 2.33 | 2.15 | -0.12 -5.22 | 2.18 |
N NRXPW NRX Pharmaceuticals | 0.085 | 0.085 | 0.085 | 0.085 | 0.0034 4.17 | 0.085 |
N NS NuStar Energy LP | 0 | 0 | 0 | 0 | 0 | 0 |
N NSA National Storage Affiliates Trust | 42.85 | 42.85 | 43 | 42.48 | 0.285 0.67 | 42.85 |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 22.35 | 22.35 | 22.44 | 22.35 | -0.08 -0.36 | 22.35 |
 NSC Norfolk Southern Corp | 246.34 | 246.34 | 251.24 | 244.72 | -3.16 -1.27 | 246.34 |
N NSIT Insight Enterprises | 198.15 | 198.15 | 222.71 | 196.65 | -26.68 -11.87 | 198.15 |
N NSL Nuveen Senior Incm FD | 0 | 0 | 0 | 0 | 0 | 0 |
N NSP Insperity | 97.29 | 97.29 | 102.01 | 94.21 | -5.44 -5.30 | 97.29 |