| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NPCT Nuveen Core Plus Impact Fund | 11.58 | 11.58 | 11.65 | 11.58 | 0 0.00 | 11.58 |
N NPFD Nuveen Variable Rate Preferred & Income Fund | 18.74 | 18.74 | 18.84 | 18.66 | -0.06 -0.32 | 18.74 |
N NPK National Presto Industries | 75.21 | 75.21 | 76.9 | 74.7 | -1.283 -1.68 | 75.21 |
N NPO Enpro Industries | 162.25 | 162.25 | 172.48 | 160.8 | -8.76 -5.12 | 162.25 |
N NPV Nuveen Virginia Quality Municipal Income Fund | 11.81 | 11.81 | 11.81 | 11.65 | 0.13 1.11 | 11.81 |
N NQP Nuveen Pennsylvania Quality Municipal Income Fund | 12.55 | 12.55 | 12.55 | 12.49 | 0.15 1.21 | 12.55 |
N NR Newpark Resources | 7.88 | 7.88 | 8.28 | 7.805 | -0.38 -4.60 | 7.88 |
N NRAC Noble Rock Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NRACU Noble Rock Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NRACW Noble Rock Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NRBO NeuroBo Pharmaceuticals | 3.76 | 3.76 | 4.1 | 3.76 | -0.35 -8.52 | 3.76 |
N NRC National Research Corp | 26.27 | 26.27 | 26.98 | 25.89 | 0.65 2.54 | 26.27 |
N NRDS NerdWallet | 11.43 | 11.43 | 13.42 | 11.26 | -3.2 -21.87 | 11.43 |
N NRDY Nerdy | 1.665 | 1.665 | 1.73 | 1.63 | -0.065 -3.76 | 1.665 |
N NRDY/WS Nerdy | 0 | 0 | 0 | 0 | 0 | 0 |
N NREF NexPoint Real Estate Finance | 14.08 | 14.08 | 14.36 | 14 | -0.39 -2.70 | 14.08 |
N NREFpA NexPoint Real Estate Finance | 21.8 | 21.8 | 21.8 | 21.8 | 0.1 0.46 | 21.8 |
N NRG NRG Energy | 73.49 | 73.49 | 76.61 | 73.09 | -1.7 -2.26 | 73.49 |
N NRGD MicroSectors US Big Oil -3x Inverse Leveraged ETN | 165.64 | 165.64 | 165.75 | 165.08 | 0.14 0.08 | 165.64 |
N NRGU MicroSectors US Big Oil 3x Leveraged ETN | 502.18 | 502.18 | 503 | 501.5 | 0.18 0.04 | 502.18 |