(صفحة 373)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NOGNW Nogin | 0.0086 | 0.0086 | 0.0099 | 0.0086 | -0.0013 -13.13 | 0.0086 |
N NOK Nokia Corp | 3.945 | 3.945 | 4.015 | 3.93 | 0.025 0.64 | 3.945 |
N NOM Nuveen Missouri Quality Municipal Income Fund | 10.54 | 10.54 | 10.54 | 10.54 | 0.05 0.48 | 10.54 |
N NOMD Nomad Foods Limited | 18.755 | 18.755 | 19.09 | 18.5 | -0.345 -1.81 | 18.755 |
N NOTE FiscalNote Holdings | 1.45 | 1.45 | 1.53 | 1.41 | -0.07 -4.61 | 1.45 |
N NOTE/WS FiscalNote Holdings | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.0525 -21.00 | 0.1975 |
N NOTV Inotiv | 1.87 | 1.87 | 1.9 | 1.78 | -0.06 -3.11 | 1.87 |
N NOV NOV | 19.6 | 19.6 | 20.76 | 19.3 | -1.22 -5.86 | 19.6 |
N NOVA Sunnova Energy International | 8.31 | 8.31 | 9.19 | 7.72 | 1.22 17.21 | 8.31 |
N NOVN Novan | 1.08 | 1.14 | 1.12 | 1.08 | 0.02 1.82 | 1.12 |
N NOVT Novanta | 170.33 | 170.33 | 181.62 | 168.4 | -10.77 -5.95 | 170.33 |
N NOVV Nova Vision Acquisition Corp | 12 | 12 | 12 | 12 | 0 0.00 | 12 |
N NOVVR Nova Vision Acquisition Corp | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0801 53.36 | 0.2302 |
N NOVVU Nova Vision Acquisition Corp | 11.3 | 11.3 | 11.3 | 11.3 | 0.86 8.24 | 11.3 |
N NOVVW Nova Vision Acquisition Corp | 0.02 | 0.02 | 0.02 | 0.02 | -0.0185 -48.05 | 0.02 |
 NOW SERVICENOW | 811.13 | 811.13 | 838.52 | 802.08 | -3.33 -0.41 | 811.13 |
N NPAB New Providence Acquisition Corp | 12.45 | 12.45 | 12.45 | 12.45 | 1.45 13.18 | 12.45 |
N NPABU New Providence Acquisition Corp | 13 | 13 | 13 | 13 | -0.25 -1.89 | 13 |
N NPABW New Providence Acquisition Corp | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 -7.52 | 0.0369 |
N NPCE Neuropace | 7.16 | 7.16 | 7.8 | 7.15 | -0.56 -7.25 | 7.16 |