(صفحة 372)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NMTC NeuroOne Medical Technologies Corp | 0.7012 | 0.7012 | 0.78 | 0.7012 | -0.0823 -10.50 | 0.7012 |
N NMTR 9 Meters Biopharma | 1.35 | 1.44 | 1.38 | 1.37 | -0.08 -5.52 | 1.37 |
N NMZ Nuveen Municipal High Income Opportunity Fund | 10.77 | 10.77 | 10.83 | 10.76 | 0.05 0.47 | 10.77 |
N NMpG Navios Maritime Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
N NMpH Navios Maritime Holdngs | 0 | 0 | 0 | 0 | 0 | 0 |
N NN NextNav | 7.81 | 7.81 | 8.34 | 7.77 | -0.5 -6.02 | 7.81 |
N NNAVW NextNav | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 -1.59 | 3.1 |
N NNBR NN | 3.75 | 3.75 | 3.85 | 3.57 | -0.16 -4.09 | 3.75 |
N NNDM Nano Dimension Ltd | 2.345 | 2.345 | 2.43 | 2.33 | -0.075 -3.10 | 2.345 |
N NNI Nelnet | 110.72 | 110.72 | 112.12 | 110.26 | -2.01 -1.78 | 110.72 |
N NNN National Retail Properties | 45.98 | 45.98 | 46.3 | 45.35 | 1.085 2.42 | 45.98 |
N NNOX NANO-X IMAGING Ltd | 7.8 | 7.8 | 8.6 | 7.62 | -0.82 -9.51 | 7.8 |
N NNVC NanoViricides | 2.1 | 2.1 | 2.25 | 2.1 | -0.05 -2.33 | 2.1 |
N NNY Nuveen New York Municipal Value Fund | 8.39 | 8.39 | 8.44 | 8.38 | 0.03 0.36 | 8.39 |
N NOA North American Construction Group Ltd | 18.53 | 18.53 | 20.3 | 17.76 | -1.46 -7.30 | 18.53 |
N NOAH Noah Holdings Limited | 7.67 | 7.67 | 7.76 | 7.57 | -0.1 -1.29 | 7.67 |
 NOC Northrop Grumman Corp | 493.26 | 493.26 | 494.65 | 483.37 | 9.18 1.90 | 493.26 |
N NODK NI Holdings | 15.51 | 15.51 | 16.07 | 15.51 | -0.96 -5.83 | 15.51 |
N NOG Northern Oil and Gas | 41.4 | 41.4 | 43.45 | 41.06 | -1.79 -4.14 | 41.4 |
N NOGN Nogin | 0 | 0 | 0 | 0 | 0 | 0 |