| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NLY Annaly Capital Management | 19.87 | 19.87 | 20.065 | 19.685 | -0.035 -0.18 | 19.87 |
N NLYpF Annaly Capital Management | 25.73 | 25.73 | 25.76 | 25.68 | 0.1 0.39 | 25.73 |
N NLYpG Annaly Capital Management | 25.5 | 25.5 | 25.52 | 25.48 | 0.08 0.31 | 25.5 |
N NLYpI Annaly Capital Management | 25.84 | 25.84 | 25.84 | 25.77 | 0.13 0.51 | 25.84 |
N NM Navios Maritime Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
N NMAI Nuveen Multi-Asset Income Fund | 12.94 | 12.94 | 13.14 | 12.94 | -0.27 -2.04 | 12.94 |
N NMCO Nuveen Municipal Credit Opportunities Fund | 11.225 | 11.225 | 11.23 | 11.16 | 0.065 0.58 | 11.225 |
N NMFC New Mountain Finance Corp | 12.38 | 12.38 | 12.55 | 12.325 | -0.02 -0.16 | 12.38 |
N NMG Nouveau Monde Graphite | 1.42 | 1.42 | 1.51 | 1.42 | -0.09 -5.96 | 1.42 |
N NMI Nuveen Municipal Income | 10.08 | 10.08 | 10.08 | 10.08 | 0.02 0.20 | 10.08 |
N NMIH NMI Holdings | 38.2 | 38.2 | 39.99 | 37.94 | -1.21 -3.07 | 38.2 |
N NMKpB Niagara Mohawk Power Corp | 80.25 | 80.25 | 80.51 | 80.25 | -4.75 -5.59 | 80.25 |
N NMKpC Niagara Mohawk Power Corp | 79.88 | 79.88 | 79.88 | 79.88 | 0.67 0.85 | 79.88 |
N NML Neuberger Berman MLP and Energy Income Fund | 7.98 | 7.98 | 8.11 | 7.975 | -0.02 -0.25 | 7.98 |
N NMM Navios Maritime Partners LP | 45.85 | 45.85 | 46.91 | 45.59 | -0.97 -2.07 | 45.85 |
N NMR Nomura Holdings | 5.89 | 5.89 | 6.02 | 5.83 | -0.3 -4.85 | 5.89 |
N NMRD Nemaura Medical | 0 | 0 | 0 | 0 | 0 | 0 |
N NMRK Newmark Group | 12.74 | 12.74 | 13.13 | 12.635 | -0.26 -2.00 | 12.74 |
N NMS Nuveen Minnesota Quality Municipal Income Fund | 12 | 12 | 12 | 12 | -0.02 -0.17 | 12 |
N NMT Nuveen Massachusetts Quality Municipal Income Fund | 11.22 | 11.22 | 11.24 | 11.22 | 0.07 0.63 | 11.22 |