(صفحة 370)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NIMC NiSource | 0 | 0 | 0 | 0 | 0 | 0 |
N NINE Nine Energy Service | 1.79 | 1.79 | 1.88 | 1.73 | -0.09 -4.79 | 1.79 |
N NIO NIO | 4.07 | 4.07 | 4.45 | 3.995 | -0.38 -8.54 | 4.07 |
N NIQ NUVEEN INTERMEDIATE DURATION QUALITY Municipal TERM FUND | 0 | 0 | 0 | 0 | 0 | 0 |
N NISN NiSun International Enterprise Development Group Co Ltd | 11.159 | 11.159 | 12 | 11.06 | -0.841 -7.01 | 11.159 |
N NIU Niu Technologies | 1.95 | 1.95 | 2 | 1.89 | -0.04 -2.01 | 1.95 |
N NIpB NiSource | 0 | 0 | 0 | 0 | 0 | 0 |
N NJR New Jersey Resources Corp | 46.92 | 46.92 | 47.12 | 46.37 | 0.16 0.34 | 46.92 |
 NKE نايكي | 73.84 | 73.84 | 74.78 | 73.27 | -1.02 -1.36 | 73.84 |
N NKG Nuveen Georgia Quality Municipal Income Fund | 0 | 0 | 0 | 0 | 0 | 0 |
N NKLA Nikola Corp | 8.545 | 8.545 | 9.05 | 8.37 | -0.435 -4.84 | 8.545 |
N NKSH National Bankshares | 28.4 | 28.4 | 31 | 28.4 | -3.1 -9.84 | 28.4 |
N NKTR Nektar Therapeutics | 1.255 | 1.255 | 1.33 | 1.235 | -0.1 -7.38 | 1.255 |
N NKTX Nkarta | 6.41 | 6.41 | 6.48 | 6.15 | -0.03 -0.47 | 6.41 |
N NKX Nuveen California AMT-Free Quality Municipal Income Fund | 13.09 | 13.09 | 13.09 | 12.92 | 0.27 2.11 | 13.09 |
N NL NL Industries | 6.02 | 6.02 | 6.35 | 5.87 | -0.4 -6.23 | 6.02 |
N NLS Nautilus | 0 | 0 | 0 | 0 | 0 | 0 |
N NLSP NLS Pharmaceutics Ltd | 0.2086 | 0.2086 | 0.2149 | 0.2 | -0.0044 -2.07 | 0.2086 |
N NLSPW NLS Pharmaceutics Ltd | 0.0391 | 0.0391 | 0.0391 | 0.035 | -0.0179 -31.40 | 0.0391 |
N NLTX Neoleukin Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |