| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NGS Natural Gas Services Group | 19.72 | 19.72 | 20.18 | 19.33 | -0.59 -2.91 | 19.72 |
N NGVC Natural Grocers BY Vitamin Cottage | 25.76 | 25.76 | 27.4 | 25.32 | -1.59 -5.81 | 25.76 |
N NGVT Ingevity Corp | 42.62 | 42.62 | 43.97 | 39.42 | -3.34 -7.27 | 42.62 |
N NH NantHealth | 1.66 | 1.91 | 2.04 | 2 | -0.1 -4.76 | 2 |
N NHC National Healthcare Corp | 132.74 | 132.74 | 136.43 | 130.48 | -3.58 -2.63 | 132.74 |
N NHI National Health Investors | 74.78 | 74.78 | 75.88 | 73.92 | -0.08 -0.11 | 74.78 |
N NHIC NewHold Investment Corp | 10.14 | 10.68 | 10.15 | 10.15 | 0 0.00 | 10.15 |
N NHICU NewHold Investment Corp | 10.14 | 11.76 | 10.23 | 10.23 | 0.06 0.59 | 10.23 |
N NHICW NewHold Investment Corp | 0 | 0.15 | 0.08 | 0.08 | -0.0378 -31.50 | 0.08 |
N NHS Neuberger Berman High Yield Strategies Fund | 8.02 | 8.02 | 8.1 | 8.02 | -0.08 -0.99 | 8.02 |
N NHTC Natural Health Trends Corp | 7.23 | 7.23 | 7.23 | 7.22 | -0.05 -0.69 | 7.23 |
N NHWK NightHawk Biosciences | 0 | 0 | 0 | 0 | 0 | 0 |
N NI NiSource | 31.75 | 31.75 | 31.82 | 31.15 | 0.5 1.60 | 31.75 |
N NIB iPath Bloomberg Cocoa Subindex Total Return ETN due June 24 2038 | 0 | 0 | 0 | 0 | 0 | 0 |
N NIC Nicolet BanksharesInc | 95.82 | 95.82 | 101.9 | 95.12 | -4.73 -4.70 | 95.82 |
N NICE NICE Ltd | 176.69 | 176.69 | 182.91 | 176.61 | -4.25 -2.35 | 176.69 |
N NICK Nicholas Financial | 6.4 | 6.4 | 6.4 | 6.13 | 0.04 0.63 | 6.4 |
N NID NUVEEN INTERMEDIATE DURATION Municipal TERM FUND | 0 | 0 | 0 | 0 | 0 | 0 |
N NIE Virtus Equity & Convertible Income Fund | 22.21 | 22.21 | 22.61 | 22.15 | -0.26 -1.16 | 22.21 |
N NIM Nuveen Select Maturities Municipal Fund | 9.17 | 9.17 | 9.17 | 9.14 | 0.1 1.10 | 9.17 |