(صفحة 368)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NFGC New Found Gold Corp | 2.635 | 2.635 | 2.71 | 2.59 | -0.105 -3.83 | 2.635 |
N NFJ Virtus Dividend Interest & Premium Strategy Fund | 12.515 | 12.515 | 12.72 | 12.48 | -0.175 -1.38 | 12.515 |
 NFLX Netflix | 624.46 | 624.46 | 646.64 | 617.78 | -3.53 -0.56 | 624.46 |
N NFNT Infinite Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NFNT/U Infinite Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NFNT/WS Infinite Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NFYS Enphys Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NFYS/U Enphys Acquisition Corp | 10.22 | 10.22 | 10.22 | 10.22 | 0.1 0.99 | 10.22 |
N NFYS/WS Enphys Acquisition Corp | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 -10.53 | 0.034 |
N NG NovaGold Resources | 4.725 | 4.725 | 4.8 | 4.65 | -0.075 -1.56 | 4.725 |
N NGC Northern Genesis Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NGC/U Northern Genesis Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NGC/WS Northern Genesis Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NGD New Gold | 2.28 | 2.28 | 2.405 | 2.245 | -0.03 -1.30 | 2.28 |
 NGG National Grid PLC | 63.65 | 63.65 | 64.22 | 63.45 | -0.79 -1.23 | 63.65 |
N NGL NGL Energy Partners LP | 4.6 | 4.6 | 4.63 | 4.4 | 0.01 0.22 | 4.6 |
N NGLpB NGL Energy Partners LP | 23.81 | 23.81 | 23.81 | 23.76 | 0.06 0.25 | 23.81 |
N NGLpC NGL Energy Partners LP | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 -0.61 | 24.4 |
N NGM NGM Biopharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
N NGMS NeoGames SA | 29.46 | 29.46 | 29.47 | 29.45 | 0.03 0.10 | 29.46 |