| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NESR National Energy Services Reunited Corp | 5.06 | 5.08 | 5.08 | 5 | 0 0.00 | 5.05 |
N NESRW National Energy Services Reunited Corp | 0.14 | 0.23 | 0.54 | 0.19 | -0.04 -17.39 | 0.19 |
N NET Cloudflare | 74.38 | 74.38 | 78.76 | 73.92 | -3.13 -4.04 | 74.38 |
N NETC Nabors Energy Transition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NETC/U Nabors Energy Transition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NETC/WS Nabors Energy Transition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
N NETI Eneti | 0 | 0 | 0 | 0 | 0 | 0 |
N NEU NewMarket Corp | 560.87 | 560.87 | 565.52 | 550.42 | -1.58 -0.28 | 560.87 |
N NEWP New Pacific Metals Corp | 1.43 | 1.43 | 1.5 | 1.4 | -0.11 -7.14 | 1.43 |
N NEWR New Relic | 0 | 0 | 0 | 0 | 0 | 0 |
N NEWT NewtekOne | 13.82 | 13.82 | 14.23 | 13.71 | -0.21 -1.50 | 13.82 |
N NEWTL NewtekOne | 24.96 | 24.96 | 24.96 | 24.96 | 0.01 0.04 | 24.96 |
N NEWTZ NewtekOne | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 -0.12 | 24.07 |
N NEX NexTier Oilfield Solutions | 0 | 0 | 0 | 0 | 0 | 0 |
N NEXA Nexa Resources SA | 7.23 | 7.23 | 7.32 | 7.12 | -0.01 -0.14 | 7.23 |
N NEXI NexImmune | 0 | 0 | 0 | 0 | 0 | 0 |
N NEXT NextDecade Corp | 8.31 | 8.31 | 8.375 | 8.13 | 0.205 2.53 | 8.31 |
N NFBK Northfield Bancorp | 12.05 | 12.05 | 12.48 | 11.8 | -0.48 -3.83 | 12.05 |
N NFE New Fortress Energy | 18.717 | 18.717 | 19.72 | 18.51 | -1.008 -5.11 | 18.717 |
N NFG National Fuel Gas Co | 59.22 | 59.22 | 59.22 | 57.26 | 0.61 1.04 | 59.22 |