(صفحة 366)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
N NDSN Nordson Corp	243.78	243.78	251.07	239.38	-6.3 -2.52	243.78
N NE Noble Corp	44.63	44.63	48.12	44.5	-2.56 -5.42	44.63
N NEA Nuveen AMT-Free Quality Municipal Income Fund	11.66	11.66	11.675	11.57	0.14 1.22	11.66
N NECB NorthEast Community Bancorp	22.01	22.01	22.43	21.7	-0.86 -3.76	22.01
NEE Nextera Energy Inc	78.41	78.41	78.42	75.9	2.01 2.63	78.41
N NEEpN NextEra Energy Capital Holdings	24.49	24.49	24.49	24.39	0.12 0.49	24.49
N NEEpQ NextEra Energy	0	0	0	0	0	0
N NEEpR NextEra Energy	45.07	45.07	45.08	44.2	0.88 1.99	45.07
N NEGG Newegg Commerce	0.8715	0.8715	0.907	0.8594	-0.0313 -3.47	0.8715
N NEM Newmont Corp	49.545	49.545	50.13	48.69	0.475 0.97	49.545
N NEN New England Realty Associates Limited	71.25	71.25	71.25	71.25	-0.25 -0.35	71.25
N NEO NeoGenomics	17.5	17.5	18.01	17.05	-0.27 -1.52	17.5
N NEOG Neogen Corp	16.98	16.98	17.33	16.68	-0.06 -0.35	16.98
N NEON Neonode	2.77	2.77	2.9	2.71	-0.18 -6.10	2.77
N NEOV NeoVolta	2.69	2.69	2.75	2.66	-0.01 -0.37	2.69
N NEOVW NeoVolta	0.57	0.57	0.57	0.57	-0.02 -3.39	0.57
N NEP NextEra Energy Partners LP	26.35	26.35	26.39	25.42	0.8 3.13	26.35
N NEPH Nephros	2.12	2.12	2.13	2.1	-0.12 -5.36	2.12
N NEPT Neptune Wellness Solutions	0	0	0	0	0	0
N NERV Minerva Neurosciences	3	3	3	2.89	0.05 1.69	3

...