| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NCACW Newcourt Acquisition Corp | 0.04 | 0.04 | 0.04 | 0.04 | 0 0.00 | 0.04 |
N NCLH Norwegian Cruise Line Holdings Ltd | 17.34 | 17.34 | 19 | 17.16 | -1.085 -5.89 | 17.34 |
N NCMI National CineMedia | 5.77 | 5.77 | 6 | 5.68 | -0.255 -4.23 | 5.77 |
N NCNA NuCana plc | 3.58 | 3.58 | 3.62 | 3.58 | -0.05 -1.38 | 3.58 |
N NCNO nCino | 32.14 | 32.14 | 32.99 | 32.03 | -0.62 -1.89 | 32.14 |
N NCPL Netcapital | 0.0672 | 0.0672 | 0.075 | 0.0672 | -0.0021 -3.03 | 0.0672 |
N NCPLW Netcapital | 0.01 | 0.01 | 0.01 | 0.01 | -0.0006 -5.66 | 0.01 |
N NCR NCR Corp | 27.09 | 27.09 | 27.25 | 26.55 | 0.86 3.28 | 27.09 |
N NCRA Nocera | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0796 9.04 | 0.9599 |
N NCSM NCS Multistage Holdings | 17.5 | 17.5 | 18.11 | 17.5 | -0.42 -2.34 | 17.5 |
N NCTY The9 Limited | 7.67 | 7.67 | 7.67 | 7.66 | -0.08 -1.03 | 7.67 |
N NCV Virtus Convertible & Income Fund | 3.355 | 3.355 | 3.44 | 3.345 | -0.065 -1.90 | 3.355 |
N NCVpA Virtus Convertible & Income Fund | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 -0.14 | 21.99 |
N NCZ Virtus Convertible & Income Fund II | 2.96 | 2.96 | 2.96 | 2.91 | -0.01 -0.34 | 2.96 |
N NCZpA Virtus Convertible & Income Fund II | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 -0.29 | 20.7 |
N NDAQ Nasdaq | 67.28 | 67.28 | 68.51 | 67.03 | -0.38 -0.56 | 67.28 |
N NDLS Noodles & Company | 1.83 | 1.83 | 1.83 | 1.74 | 0.08 4.57 | 1.83 |
N NDMO Nuveen Dynamic Municipal Opportunities Fund | 10.95 | 10.95 | 10.95 | 10.89 | 0.1 0.92 | 10.95 |
N NDP Tortoise Energy Independence Fund | 34.84 | 34.84 | 34.84 | 34.84 | 0.11 0.32 | 34.84 |
N NDRA ENDRA Life Sciences | 0.0815 | 0.0815 | 0.086 | 0.0716 | 0.0026 3.30 | 0.0815 |