| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NBHC NATIONAL BANK HOLDINGS Corp | 39.89 | 39.89 | 42.01 | 39.62 | -1.98 -4.73 | 39.89 |
N NBIX Neurocrine Biosciences | 153.02 | 153.02 | 157.87 | 148.83 | 11.66 8.25 | 153.02 |
N NBLX Noble Midstream Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
N NBN Northeast Bank | 68.29 | 68.29 | 71.5 | 67.63 | -4.56 -6.26 | 68.29 |
N NBO Neuberger Berman New York Municipal Fund | 0 | 0 | 0 | 0 | 0 | 0 |
N NBR Nabors Industries Ltd | 93.47 | 93.47 | 102.665 | 92.42 | -9.24 -9.00 | 93.47 |
N NBRV Nabriva Therapeutics plc | 1.45 | 1.45 | 1.85 | 1.35 | 0.04 2.84 | 1.45 |
N NBSE NeuBase Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
N NBST Newbury Street Acquisition Corp | 10.83 | 10.83 | 10.85 | 10.83 | -0.01 -0.09 | 10.83 |
N NBSTU Newbury Street Acquisition Corp | 10.5 | 10.5 | 10.19 | 10.1 | 0.32 3.14 | 10.5 |
N NBSTW Newbury Street Acquisition Corp | 0.1305 | 0.1305 | 0.1305 | 0.1139 | 0.0205 18.64 | 0.1305 |
N NBTB NBT Bancorp | 46.95 | 46.95 | 49.27 | 46.37 | -2.08 -4.24 | 46.95 |
N NBTX Nanobiotix SA | 5.4 | 5.4 | 5.78 | 5.4 | -0.22 -3.91 | 5.4 |
N NBW Neuberger Berman California Municipal Fund | 0 | 0 | 0 | 0 | 0 | 0 |
N NBXG Neuberger Berman Next Generation Connectivity Fund | 12.11 | 12.11 | 12.42 | 12.09 | -0.15 -1.22 | 12.11 |
N NBY NovaBay Pharmaceuticals | 0.5225 | 0.5225 | 0.5993 | 0.4921 | -0.0755 -12.63 | 0.5225 |
N NC NACCO Industries | 28.83 | 28.83 | 30.9 | 28.22 | -1.63 -5.35 | 28.83 |
N NCA Nuveen California Municipal Value Fund | 8.91 | 8.91 | 8.91 | 8.91 | 0.06 0.68 | 8.91 |
N NCAC Newcourt Acquisition Corp | 4.65 | 4.65 | 5.75 | 4.58 | -1.91 -29.12 | 4.65 |
N NCACU Newcourt Acquisition Corp | 8 | 8 | 8 | 7.81 | -4.5 -36.00 | 8 |