| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
N NAC Nuveen California Quality Municipal Income Fund | 11.695 | 11.695 | 11.7 | 11.62 | 0.115 0.99 | 11.695 |
N NAD Nuveen Quality Municipal Income Fund | 12 | 12 | 12.005 | 11.89 | 0.19 1.61 | 12 |
N NAII Natural Alternatives International | 5.73 | 5.73 | 5.73 | 5.73 | 0 0.00 | 5.73 |
N NAK Northern Dynasty Minerals Ltd | 0.3534 | 0.3534 | 0.387 | 0.3511 | -0.0316 -8.21 | 0.3534 |
N NAMS NewAmsterdam Pharma Company NV | 17.28 | 17.28 | 17.98 | 16.95 | 0.23 1.35 | 17.28 |
N NAMSW NewAmsterdam Pharma Company NV | 6.86 | 6.86 | 6.86 | 5.89 | 0.21 3.16 | 6.86 |
N NAN Nuveen New York Quality Municipal Income Fund | 11.42 | 11.42 | 11.42 | 11.35 | 0.08 0.71 | 11.42 |
N NAOV NanoVibronix | 0.7249 | 0.7249 | 0.7249 | 0.7249 | -0.0128 -1.74 | 0.7249 |
N NAPA Duckhorn Portfolio (The) | 7.09 | 7.09 | 7.3 | 7.03 | -0.17 -2.34 | 7.09 |
N NARI Inari Medical | 47.87 | 47.87 | 48.06 | 46.11 | 1.36 2.92 | 47.87 |
N NAT Nordic American Tanker | 3.635 | 3.635 | 3.71 | 3.6 | -0.1 -2.68 | 3.635 |
N NATH Nathan's Famous | 74.29 | 74.29 | 74.79 | 73.62 | -0.49 -0.66 | 74.29 |
N NATI National Instruments Corp | 59.99 | 59.99 | 59.99 | 59.98 | 0.02 0.03 | 59.99 |
N NATR Nature's Sunshine Products | 16.3 | 16.3 | 17.11 | 16.3 | -0.88 -5.12 | 16.3 |
N NAUT Nautilus Biotechnolgy | 2.51 | 2.51 | 2.66 | 2.51 | -0.17 -6.34 | 2.51 |
N NAVB Navidea Biopharmaceuticals | 0.0765 | 0.0765 | 0.0784 | 0.0765 | -0.0025 -3.16 | 0.0765 |
N NAVI Navient Corp | 15.795 | 15.795 | 16.44 | 15.69 | -0.635 -3.86 | 15.795 |
N NAZ Nuveen Arizona Quality Municipal Income Fund | 11.7 | 11.7 | 11.7 | 11.65 | 0.17 1.47 | 11.7 |
N NBB Nuveen Taxable Municipal Income Fund | 16.33 | 16.33 | 16.35 | 16.31 | 0.05 0.31 | 16.33 |
N NBH Neuberger Berman Municipal Fund | 11.07 | 11.07 | 11.08 | 11.04 | 0.04 0.36 | 11.07 |