| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MXL MaxLinear | 13.46 | 13.46 | 14.38 | 13.34 | -0.68 -4.81 | 13.46 |
M MYD Blackrock Muniyield Fund | 11.045 | 11.045 | 11.07 | 11.02 | 0.065 0.59 | 11.045 |
M MYE Myers Industries | 15.54 | 15.54 | 17.35 | 15.33 | 0.63 4.23 | 15.54 |
M MYFW First Western Financial | 17.25 | 17.25 | 17.93 | 17.14 | -0.93 -5.12 | 17.25 |
M MYGN Myriad Genetics | 27.58 | 27.58 | 28.11 | 27.04 | -0.39 -1.39 | 27.58 |
M MYI Blackrock Muniyield Quality Fund III | 11.48 | 11.48 | 11.5 | 11.38 | 0.11 0.97 | 11.48 |
M MYMD MyMD Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
M MYN Blackrock Muniyield NEW York Quality Fund | 10.61 | 10.61 | 10.62 | 10.555 | 0.04 0.38 | 10.61 |
M MYNA Mynaric AG American Depository Shares | 4.29 | 4.29 | 4.29 | 4.29 | 0.03 0.70 | 4.29 |
M MYNZ Mainz Biomed BV | 0.3991 | 0.3991 | 0.459 | 0.3815 | -0.0569 -12.48 | 0.3991 |
M MYO Myomo | 4.4 | 4.4 | 4.83 | 4.31 | -0.36 -7.56 | 4.4 |
M MYOV Myovant Sciences Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
M MYPS PLAYSTUDIOS | 2.12 | 2.12 | 2.2 | 2.09 | -0.04 -1.85 | 2.12 |
M MYPSW PLAYSTUDIOS | 0.04 | 0.04 | 0.0475 | 0.04 | -0.0075 -15.79 | 0.04 |
M MYRG MYR Group | 108.93 | 108.93 | 129.37 | 106.02 | -28.91 -20.97 | 108.93 |
M MYSZ My Size | 2.57 | 2.57 | 2.84 | 2.57 | -0.04 -1.53 | 2.57 |
M MYTE MYT Netherlands Parent BV | 3.9 | 3.9 | 3.9 | 3.81 | -0.11 -2.74 | 3.9 |
N NA Nano Labs Ltd | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -0.0005 -0.13 | 0.3762 |
N NAAS NaaS Technology | 5.11 | 5.11 | 5.25 | 4.8 | -0.03 -0.58 | 5.11 |
N NABL N-able | 13.71 | 13.71 | 13.98 | 13.605 | -0.24 -1.72 | 13.71 |