| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MUR Murphy Oil Corp | 39.77 | 39.77 | 41.74 | 39.41 | -1.61 -3.89 | 39.77 |
M MURF Murphy Canyon Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MURFU Murphy Canyon Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MURFW Murphy Canyon Acquisition Corp | 0.12 | 0.12 | 0.15 | 0.091 | -0.0102 -7.83 | 0.12 |
M MUSA Murphy USA | 514.99 | 514.99 | 519.33 | 489.99 | 9.29 1.84 | 514.99 |
M MUX McEwen Mining | 9.04 | 9.04 | 9.44 | 8.86 | -0.39 -4.14 | 9.04 |
M MVBF MVB Financial Corp | 22.12 | 22.12 | 23.25 | 21.89 | -1.14 -4.90 | 22.12 |
M MVF BlackRock MuniVest Fund | 7.43 | 7.43 | 7.43 | 7.37 | 0.11 1.50 | 7.43 |
M MVIS MicroVision | 0.984 | 0.984 | 1.05 | 0.9601 | -0.066 -6.29 | 0.984 |
M MVO MV Oil Trust | 9.03 | 9.03 | 9.14 | 9.03 | -0.22 -2.38 | 9.03 |
M MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 18.49 | 18.49 | 18.49 | 18.33 | 0.24 1.32 | 18.49 |
M MVST Microvast Holdings | 0.3706 | 0.3706 | 0.3921 | 0.3705 | -0.0198 -5.07 | 0.3706 |
M MVSTW Microvast Holdings | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.001 5.13 | 0.0205 |
M MVT Blackrock Munivest Fund II | 11.1 | 11.1 | 11.11 | 11.1 | 0.1 0.91 | 11.1 |
M MWA Mueller Water Products | 20.21 | 20.21 | 20.78 | 19.97 | -0.47 -2.27 | 20.21 |
M MX Magnachip Semiconductor Corp | 5.76 | 5.76 | 5.97 | 5.44 | 0.67 13.16 | 5.76 |
M MXC Mexco Energy Corp | 10.24 | 10.24 | 10.24 | 10.24 | -0.62 -5.71 | 10.24 |
M MXCT MaxCyte | 4.57 | 4.57 | 4.83 | 4.445 | -0.245 -5.09 | 4.57 |
M MXE Mexico Equity and Income Fund (The) | 9.49 | 9.49 | 9.49 | 9.48 | 0.02 0.21 | 9.49 |
M MXF Mexico Fund | 15.42 | 15.42 | 15.72 | 15.42 | -0.33 -2.10 | 15.42 |