(صفحة 360)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MTRY Monterey Bio Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTRYU Monterey Bio Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTRYW Monterey Bio Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTSI MACOM Technology Solutions Holdings | 99.55 | 99.55 | 111 | 98.61 | -1.4 -1.39 | 99.55 |
M MTTR Matterport | 4.275 | 4.275 | 4.44 | 4.255 | -0.175 -3.93 | 4.275 |
M MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 29.9 | 29.9 | 29.9 | 29.9 | 5.67 23.40 | 29.9 |
M MTVC Motive Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTVC/U Motive Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTVC/WS Motive Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTW Manitowoc Company (The) | 12.07 | 12.07 | 12.8 | 11.79 | -0.56 -4.43 | 12.07 |
M MTX Minerals Technologies | 76.45 | 76.45 | 78.3 | 75.6 | -1.99 -2.54 | 76.45 |
M MTZ MasTec | 106.11 | 106.11 | 111 | 104.5 | -3.94 -3.58 | 106.11 |
 MU Micron Technology | 101.47 | 101.47 | 107.84 | 99.95 | -8.34 -7.59 | 101.47 |
M MUA Blackrock Muni Assets Fund | 11.54 | 11.54 | 11.59 | 11.52 | 0.06 0.52 | 11.54 |
M MUC Blackrock Muniholdings California Quality Fund | 11.205 | 11.205 | 11.23 | 11.18 | 0.055 0.49 | 11.205 |
M MUE Blackrock Muniholdings Quality Fund II | 10.52 | 10.52 | 10.52 | 10.49 | 0.09 0.86 | 10.52 |
 MUFG Mitsubishi UFJ Financial Group | 11.05 | 11.05 | 11.33 | 10.965 | -0.56 -4.82 | 11.05 |
M MUI BlackRock Municipal Income Fund | 12.385 | 12.385 | 12.455 | 12.385 | 0.035 0.28 | 12.385 |
M MUJ Blackrock Muniholdings NEW Jersey Quality Fund | 11.65 | 11.65 | 11.65 | 11.58 | 0.072 0.62 | 11.65 |
M MULN Mullen Automotive | 1.015 | 1.015 | 1.17 | 1.01 | -0.145 -12.50 | 1.015 |