| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MTBpH M&T Bank Corp | 24.74 | 24.74 | 24.74 | 24.71 | 0.15 0.61 | 24.74 |
M MTC MMTec | 0.3099 | 0.3099 | 0.3247 | 0.3044 | -0.014 -4.32 | 0.3099 |
M MTCH Match Group | 37.59 | 37.59 | 38.3 | 36.06 | -0.56 -1.47 | 37.59 |
M MTCN ArcelorMittal | 0 | 0 | 0 | 0 | 0 | 0 |
M MTD Mettler-Toledo International | 1514.97 | 1514.97 | 1546.93 | 1506.55 | -6.2 -0.41 | 1514.97 |
M MTDR Matador Resources Company | 59.13 | 59.13 | 61.87 | 58.56 | -2.37 -3.85 | 59.13 |
M MTEK Maris-Tech Ltd | 1.61 | 1.61 | 1.66 | 1.61 | -0.14 -8.00 | 1.61 |
M MTEKW Maris-Tech Ltd | 0.15 | 0.15 | 0.15 | 0.15 | 0.0649 76.26 | 0.15 |
M MTEM Molecular Templates | 1.456 | 1.456 | 1.51 | 1.37 | 0.002 0.14 | 1.456 |
M MTEST Test Co | 0 | 0 | 0 | 0 | 0 | 0 |
M MTEX Mannatech | 7.21 | 7.21 | 7.67 | 7.2 | -0.08 -1.10 | 7.21 |
M MTG MGIC Investment Corp | 24.49 | 24.49 | 25.89 | 24.32 | -0.35 -1.41 | 24.49 |
M MTH Meritage Homes Corp | 195.86 | 195.86 | 204.75 | 194.51 | -7.19 -3.54 | 195.86 |
M MTLS Materialise NV | 6.15 | 6.15 | 6.63 | 6.05 | -0.35 -5.38 | 6.15 |
M MTN Vail Resorts | 176.51 | 176.51 | 182.71 | 176.04 | -5.53 -3.04 | 176.51 |
M MTNB Matinas BioPharma Holdings | 0.1581 | 0.1581 | 0.1694 | 0.158 | -0.004 -2.47 | 0.1581 |
M MTP Midatech Pharma PLC | 0.33 | 0.37 | 0.36 | 0.36 | 0.0183 5.36 | 0.36 |
M MTR Mesa Royalty Trust | 8.4 | 8.4 | 8.4 | 8.4 | 0.2 2.44 | 8.4 |
M MTRN Materion Corp | 112.5 | 112.5 | 118.71 | 110.89 | -7.66 -6.37 | 112.5 |
M MTRX Matrix Service Company | 10.01 | 10.01 | 10.33 | 9.75 | -0.1 -0.99 | 10.01 |