| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MSTATS_ALL_MS Daily Market Statistics | 0 | 0 | 0 | 0 | 0 | 0 |
M MSTR MicroStrategy | 1515.72 | 1515.72 | 1631.28 | 1481.54 | -96.69 -6.00 | 1515.72 |
M MSVB Mid-Southern Bancorp | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 -0.84 | 10.61 |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 22.84 | 22.84 | 22.84 | 22.84 | 0.02 0.09 | 22.84 |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 -0.08 | 25.33 |
M MSpF Morgan Stanley Series F | 25.32 | 25.32 | 25.34 | 25.29 | 0.055 0.22 | 25.32 |
M MSpI Morgan Stanley | 25.01 | 25.01 | 25.1 | 25.01 | -0.15 -0.60 | 25.01 |
M MSpK Morgan Stanley | 24.455 | 24.455 | 24.455 | 24.41 | 0.055 0.23 | 24.455 |
M MSpL Morgan Stanley | 22.44 | 22.44 | 22.44 | 22.33 | 0.21 0.94 | 22.44 |
M MSpO Morgan Stanley | 18.78 | 18.78 | 18.81 | 18.69 | 0.13 0.70 | 18.78 |
M MSpP Morgan Stanley | 25.74 | 25.74 | 25.74 | 25.72 | 0 0.00 | 25.74 |
M MT ArcelorMittal | 21.42 | 21.42 | 22.42 | 21.175 | -1.455 -6.36 | 21.42 |
M MTA Metalla Royalty & Streaming Ltd | 2.85 | 2.85 | 2.93 | 2.805 | -0.125 -4.20 | 2.85 |
M MTAC MedTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTACU MedTech Acquisition Corp | 10.29 | 10.29 | 10.29 | 10.29 | 0.25 2.49 | 10.29 |
M MTACW MedTech Acquisition Corp | 0.2 | 0.2 | 0.21 | 0.2 | 0.1 100.00 | 0.2 |
M MTAL Metals Acquisition Corp | 12.25 | 12.25 | 12.93 | 12.08 | -0.67 -5.19 | 12.25 |
M MTAL/U Metals Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MTAL/WS Metals Acquisition Corp | 4.33 | 4.33 | 4.33 | 4.25 | -0.05 -1.14 | 4.33 |
M MTB M&T Bank Corp | 166.85 | 166.85 | 173.11 | 165.91 | -5.31 -3.08 | 166.85 |