(صفحة 357)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MSC Studio City International Holdings Limited | 6.75 | 6.75 | 6.85 | 6.75 | -0.39 -5.46 | 6.75 |
M MSCI MSCI | 547.9 | 547.9 | 553.98 | 543.51 | 7.13 1.32 | 547.9 |
M MSD Morgan Stanley Emerging Markets Debt Fund | 7.64 | 7.64 | 7.75 | 7.62 | -0.05 -0.65 | 7.64 |
M MSDA MSD Acquisition Corp | 10.21 | 10.24 | 10.23 | 10.23 | 0.015 0.15 | 10.23 |
M MSDAU MSD Acquisition Corp | 9.7 | 10.26 | 10.2 | 10.2 | 0.18 1.80 | 10.2 |
M MSDAW MSD Acquisition Corp | 0 | 0 | 0 | 0 | -0.0027 -90.00 | 0 |
M MSEX Middlesex Water Company | 65.75 | 65.75 | 67.17 | 64.56 | -0.72 -1.08 | 65.75 |
 MSFT مايكروسوفت | 417.07 | 417.07 | 427.45 | 413.1 | -1.14 -0.27 | 417.07 |
M MSGE Madison Square Garden Entertainment Corp | 37.72 | 37.72 | 39.66 | 37.42 | -1.77 -4.48 | 37.72 |
M MSGM Motorsport Games | 1.75 | 1.75 | 1.82 | 1.75 | 0.05 2.94 | 1.75 |
M MSGS Madison Square Garden Sports Corp | 200.32 | 200.32 | 201.14 | 197.36 | -0.17 -0.08 | 200.32 |
 MSI Motorola Solutions | 398.43 | 398.43 | 403.49 | 394.42 | -0.33 -0.08 | 398.43 |
M MSM MSC Industrial Direct Co | 84.31 | 84.31 | 89.05 | 83.94 | -4.67 -5.25 | 84.31 |
M MSN Emerson Radio Corp | 0.5153 | 0.5153 | 0.5153 | 0.5153 | -0.0047 -0.90 | 0.5153 |
M MSSA Metal Sky Star Acquisition Corp | 11.3 | 11.3 | 11.355 | 11.35 | -0.01 -0.09 | 11.3 |
M MSSAR Metal Sky Star Acquisition Corp | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.0716 -47.73 | 0.0784 |
M MSSAU Metal Sky Star Acquisition Corp | 10.81 | 10.81 | 10.81 | 10.81 | 0 0.00 | 10.81 |
M MSSAW Metal Sky Star Acquisition Corp | 0.01 | 0.01 | 0.01 | 0.01 | -0.0055 -35.48 | 0.01 |
M MSTATS_ALL MARKET STATISTICS | 0 | 0 | 0 | 0 | 0 | 0 |
M MSTATS_ALL_MJ Daily Market Statistics | 0 | 0 | 0 | 0 | 0 | 0 |