(صفحة 356)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MRDB/WS MariaDB plc | 0.0887 | 0.0887 | 0.0887 | 0.0824 | 0.0136 18.11 | 0.0887 |
M MREO Mereo BioPharma Group plc | 3.975 | 3.975 | 4.12 | 3.95 | -0.085 -2.09 | 3.975 |
M MRIN Marin Software | 2.07 | 2.07 | 2.18 | 2.06 | -0.07 -3.27 | 2.07 |
 MRK ميرك اند كو | 113.8 | 113.8 | 114.46 | 111.41 | 0.68 0.60 | 113.8 |
M MRKR Marker Therapeutics | 4.74 | 4.74 | 4.82 | 4.74 | -0.17 -3.46 | 4.74 |
M MRM MEDIROM Healthcare Technologies | 4 | 4 | 4 | 4 | -0.3 -6.98 | 4 |
 MRNA Moderna | 94.16 | 94.16 | 102.8 | 93.67 | -25.02 -20.99 | 94.16 |
M MRNS Marinus Pharmaceuticals | 1.4 | 1.4 | 1.42 | 1.39 | 0 0.00 | 1.4 |
M MRO Marathon Oil Corp | 27.415 | 27.415 | 28.33 | 27.2 | -0.642 -2.29 | 27.415 |
M MRSN Mersana Therapeutics | 1.8 | 1.8 | 2.005 | 1.725 | -0.205 -10.22 | 1.8 |
M MRTN Marten Transport Ltd | 18.33 | 18.33 | 19.08 | 18.31 | -0.5 -2.66 | 18.33 |
M MRTX Mirati Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
M MRUS Merus NV | 52.37 | 52.37 | 53.35 | 51.64 | -0.59 -1.11 | 52.37 |
M MRVI Maravai LifeSciences Holdings | 9.62 | 9.62 | 9.94 | 9.51 | -0.13 -1.33 | 9.62 |
 MRVL Marvell Technology | 63.07 | 63.07 | 66.89 | 62.15 | -3.94 -5.88 | 63.07 |
 MS Morgan Stanley | 101.78 | 101.78 | 103.95 | 101.19 | -1.42 -1.38 | 101.78 |
M MSA Mine Safety | 184.91 | 184.91 | 192.01 | 182.93 | -3.75 -1.99 | 184.91 |
M MSB Mesabi Trust | 17.32 | 17.32 | 17.47 | 17.32 | -0.24 -1.37 | 17.32 |
M MSBI Midland States Bancorp | 22.615 | 22.615 | 23.48 | 22.5 | -1.065 -4.50 | 22.615 |
M MSBIP Midland States Bancorp | 24.8 | 24.8 | 24.8 | 24.7 | 0.04 0.16 | 24.8 |