| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MPLN/WS MultiPlan Corp | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 -50.00 | 0.02 |
M MPLX Mplx LP | 42.56 | 42.56 | 42.94 | 42.39 | -0.25 -0.58 | 42.56 |
M MPRA Mercato Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MPRAU Mercato Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MPRAW Mercato Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MPTI M-tron Industries | 32.77 | 32.77 | 34.39 | 32.77 | -1.89 -5.45 | 32.77 |
M MPV Barings Participation Investors | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 -1.10 | 16.22 |
M MPW Medical Properties Trust | 4.63 | 4.63 | 4.835 | 4.58 | -0.19 -3.94 | 4.63 |
M MPWR Monolithic Power Systems | 785.67 | 785.67 | 859.24 | 778.55 | -77.73 -9.00 | 785.67 |
M MPX Marine Products Corp | 10.16 | 10.16 | 10.53 | 10.09 | -0.49 -4.60 | 10.16 |
M MQ Marqeta | 5.12 | 5.12 | 5.5 | 5.095 | -0.28 -5.19 | 5.12 |
M MQT Blackrock Muni Yield Quality Fund II | 10.62 | 10.62 | 10.69 | 10.55 | 0.09 0.85 | 10.62 |
M MQY Blackrock Muni Yield Quality Fund | 12.47 | 12.47 | 12.48 | 12.42 | 0.085 0.69 | 12.47 |
M MRAI Marpai | 0 | 0 | 0 | 0 | 0 | 0 |
M MRAM Everspin Technologies | 6.03 | 6.03 | 6.21 | 5.94 | -0.34 -5.34 | 6.03 |
M MRBK Meridian Corp | 11.69 | 11.69 | 11.69 | 11.32 | 0.06 0.52 | 11.69 |
M MRC MRC Global | 13.96 | 13.96 | 14.49 | 13.76 | -0.53 -3.66 | 13.96 |
M MRCC Monroe Capital Corp | 7.42 | 7.42 | 7.68 | 7.42 | -0.33 -4.26 | 7.42 |
M MRCY Mercury Systems | 34.36 | 34.36 | 35.18 | 33.81 | -1.24 -3.48 | 34.36 |
M MRDB MariaDB plc | 0.556 | 0.556 | 0.556 | 0.556 | -0.0002 -0.04 | 0.556 |