(صفحة 354)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MOGO Mogo | 1.34 | 1.34 | 1.38 | 1.34 | -0.04 -2.90 | 1.34 |
M MOGU MOGU | 2.45 | 2.45 | 2.45 | 2.45 | 0.2 8.89 | 2.45 |
M MOH Molina Healthcare | 346.19 | 346.19 | 346.29 | 334.68 | 4.66 1.36 | 346.19 |
M MOLN Molecular Partners AG | 8.17 | 8.17 | 9.78 | 7.9 | -0.41 -4.78 | 8.17 |
M MOMO Hello Group | 6.635 | 6.635 | 6.785 | 6.59 | -0.13 -1.92 | 6.635 |
M MOND Mondee Holdings | 2.7 | 2.7 | 2.89 | 2.645 | -0.32 -10.60 | 2.7 |
M MOR MorphoSys AG | 18.41 | 18.41 | 18.53 | 18.39 | -0.23 -1.23 | 18.41 |
M MORF Morphic Holding | 56.84 | 56.84 | 56.85 | 56.81 | 0.16 0.28 | 56.84 |
M MORN Morningstar | 313.83 | 313.83 | 317.9 | 311.6 | -3.75 -1.18 | 313.83 |
M MOS Mosaic Company (The) | 28.86 | 28.86 | 29.94 | 28.65 | -0.92 -3.09 | 28.86 |
M MOTS Motus GI Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MOV Movado Group | 25.09 | 25.09 | 26.07 | 24.83 | -0.81 -3.13 | 25.09 |
M MOVE Movano | 0.3722 | 0.3722 | 0.4095 | 0.3722 | -0.0205 -5.22 | 0.3722 |
M MOXC Moxian (BVI) | 0 | 0 | 0 | 0 | 0 | 0 |
M MP MP Materials Corp | 12.68 | 12.68 | 13.47 | 12.44 | -0.85 -6.28 | 12.68 |
M MPA Blackrock Muniyield Pennsylvania Quality Fund | 12.44 | 12.44 | 12.44 | 12.41 | 0.08 0.65 | 12.44 |
M MPAA Motorcar Parts of America | 6.095 | 6.095 | 6.095 | 5.86 | 0.015 0.25 | 6.095 |
M MPB Mid Penn Bancorp | 28.11 | 28.11 | 29.43 | 27.87 | -1.62 -5.45 | 28.11 |
 MPC MARATHON PETROLEUM Corp | 173.08 | 173.08 | 179.45 | 171.98 | -3.9 -2.20 | 173.08 |
M MPLN MultiPlan Corp | 0.3586 | 0.3586 | 0.42 | 0.345 | -0.0993 -21.69 | 0.3586 |