(صفحة 353)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MNTS Momentus | 0.5843 | 0.5843 | 0.6169 | 0.5738 | -0.0082 -1.38 | 0.5843 |
M MNTSW Momentus | 0.011 | 0.011 | 0.011 | 0.011 | -0.0001 -0.90 | 0.011 |
M MNTV Momentive Global | 9.26 | 9.27 | 9.27 | 9.26 | 0.015 0.16 | 9.27 |
M MNTX Manitex International | 5.065 | 5.065 | 5.09 | 4.98 | -0.075 -1.46 | 5.065 |
 MO Altria Group | 50.01 | 50.01 | 50.04 | 49.43 | 1.023 2.09 | 50.01 |
M MOB Mobilicom Limited | 1.16 | 1.16 | 1.21 | 1.11 | -0.07 -5.69 | 1.16 |
M MOBBW Mobilicom Limited | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0504 50.40 | 0.1504 |
M MOBQ Mobiquity Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
M MOBQW Mobiquity Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
M MOBV Mobiv Acquisition Corp | 5.06 | 5.06 | 5.51 | 4.19 | 0.235 4.87 | 5.06 |
M MOBVU Mobiv Acquisition Corp | 4.4 | 4.4 | 4.4 | 4.1 | 0 0.00 | 4.4 |
M MOBVW Mobiv Acquisition Corp | 0.05 | 0.05 | 0.05 | 0.05 | 0.0249 99.20 | 0.05 |
M MOD Modine Manufacturing Co | 111.91 | 111.91 | 117.81 | 110.81 | -5.75 -4.89 | 111.91 |
M MODD Modular Medical | 1.52 | 1.52 | 1.52 | 1.49 | -0.02 -1.30 | 1.52 |
M MODG Topgolf Callaway Brands Corp | 15.5 | 15.5 | 16.44 | 15.37 | -1 -6.06 | 15.5 |
M MODN Model N | 30 | 30 | 30 | 29.98 | 0.03 0.10 | 30 |
M MODV ModivCare | 22 | 22 | 22.65 | 21.67 | -0.78 -3.42 | 22 |
M MOFG MidWestOne Financial Gp | 28.309 | 28.309 | 29.68 | 28.03 | -0.951 -3.25 | 28.309 |
M MOG/A Moog | 189.76 | 189.76 | 196.9 | 187.66 | -6.32 -3.22 | 189.76 |
M MOG/B MOOG | 201.34 | 201.34 | 201.34 | 201.34 | 10.04 5.25 | 201.34 |