| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MHH Mastech Digital | 8.42 | 8.42 | 8.42 | 8.22 | 0.28 3.44 | 8.42 |
M MHI Pioneer Municipal High Income Fund | 9.33 | 9.33 | 9.34 | 9.3 | 0.1 1.08 | 9.33 |
M MHK Mohawk Industries | 156.39 | 156.39 | 163.58 | 154.65 | -4.77 -2.96 | 156.39 |
M MHLA Maiden Holdings Ltd | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 -0.60 | 14.8 |
M MHLD Maiden Holdings Ltd | 1.87 | 1.87 | 2.095 | 1.86 | -0.23 -10.95 | 1.87 |
M MHN Blackrock Muniholdings NEW York Quality Fund | 10.83 | 10.83 | 10.83 | 10.79 | 0.07 0.65 | 10.83 |
M MHNC MAIDEN HOLDINGS NORTH AMERICA Ltd | 17.62 | 17.62 | 17.62 | 17.62 | 0.17 0.97 | 17.62 |
M MHO M/I Homes | 160.737 | 160.737 | 167.17 | 158.36 | -5.903 -3.54 | 160.737 |
M MHUA Meihua International Medical Technologies Co Ltd | 0.8924 | 0.8924 | 0.98 | 0.8751 | -0.1076 -10.76 | 0.8924 |
M MICS Singing Machine Company (The) | 0.5305 | 0.5305 | 0.5305 | 0.5231 | -0.0002 -0.04 | 0.5305 |
M MIDD Middleby Corp | 144.46 | 144.46 | 149.5 | 137.78 | 8.75 6.45 | 144.46 |
M MIGI Mawson Infrastructure Group | 1.105 | 1.105 | 1.25 | 1.1 | -0.135 -10.89 | 1.105 |
M MIMO Airspan Networks Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MIMO/WS Airspan Networks Holdings | 0.07 | 0.08 | 0.08 | 0.08 | 0.006 7.69 | 0.08 |
M MIMO/WS/A Airspan Networks Holdings | 2.9 | 2.9 | 2.9 | 2.9 | -29.1 -90.94 | 2.9 |
M MIMO/WS/B Airspan Networks Holdings | 13.51 | 13.51 | 13.51 | 13.51 | -6.45 -32.31 | 13.51 |
M MIN MFS Intermediate Income Trust | 2.73 | 2.73 | 2.73 | 2.71 | 0.01 0.37 | 2.73 |
M MIND MIND Technology | 4.45 | 4.45 | 4.45 | 4.39 | -0.15 -3.26 | 4.45 |
M MINDP MIND Technology | 13.06 | 13.06 | 13.06 | 13.06 | 0.06 0.46 | 13.06 |
M MINM Minim | 0 | 0 | 0 | 0 | 0 | 0 |