| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MGF MFS Government Markets Income Trust | 3.17 | 3.17 | 3.17 | 3.17 | 0.005 0.16 | 3.17 |
M MGI Moneygram International | 10.65 | 10.66 | 10.69 | 10.65 | 0 0.00 | 10.66 |
M MGIC Magic Software Enterprises Ltd | 10.62 | 10.62 | 10.82 | 10.55 | -0.18 -1.67 | 10.62 |
M MGLD Marygold Companies (The) | 1.19 | 1.19 | 1.19 | 1.18 | 0.04 3.48 | 1.19 |
M MGM MGM Resorts International | 37.29 | 37.29 | 40.34 | 36.62 | -5.69 -13.24 | 37.29 |
M MGNI Magnite | 13.95 | 13.95 | 14.72 | 13.725 | -0.6 -4.12 | 13.95 |
M MGNX MacroGenics | 3.98 | 3.98 | 4.055 | 3.65 | 0.235 6.28 | 3.98 |
M MGOL MGO Global | 2.42 | 2.42 | 2.72 | 2.33 | -0.36 -12.95 | 2.42 |
M MGPI MGP Ingredients | 86.35 | 86.35 | 87.98 | 80.74 | 4.89 6.00 | 86.35 |
M MGR Affiliated Managers Group | 22.66 | 22.66 | 22.66 | 22.55 | 0.34 1.52 | 22.66 |
M MGRB Affiliated Managers Group | 19.34 | 19.34 | 19.34 | 19.15 | 0.22 1.15 | 19.34 |
M MGRC McGrath RentCorp | 106.85 | 106.85 | 110.33 | 106.75 | -3.21 -2.92 | 106.85 |
M MGRD Affiliated Managers Group | 16.9 | 16.9 | 16.91 | 16.8 | 0.15 0.90 | 16.9 |
M MGTA Magenta Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
M MGTX MeiraGTx Holdings plc | 4.86 | 4.86 | 5.14 | 4.8 | -0.37 -7.07 | 4.86 |
M MGU Macquarie Global Infrastructure Total Return Fund | 0 | 0 | 0 | 0 | 0 | 0 |
M MGY Magnolia Oil & Gas Corp | 25.52 | 25.52 | 27.62 | 24.96 | -1.72 -6.31 | 25.52 |
M MGYR Magyar Bancorp | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 -0.64 | 12.41 |
M MHD Blackrock Muniholdings Fund | 12.125 | 12.125 | 12.13 | 12.07 | 0.09 0.75 | 12.125 |
M MHF Western Asset Municipal High Income Fund | 7.03 | 7.03 | 7.08 | 6.99 | 0 0.00 | 7.03 |