| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MIO Pioneer Municipal High Income Opportunities Fund | 12.04 | 12.04 | 12.08 | 11.98 | 0.05 0.42 | 12.04 |
M MIR Mirion Technologies | 10.3 | 10.3 | 10.65 | 10.18 | -0.23 -2.18 | 10.3 |
M MIR/WS Mirion Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
M MIRM Mirum Pharmaceuticals | 40.14 | 40.14 | 41.39 | 39.85 | -0.43 -1.06 | 40.14 |
M MIRO Miromatrix Medical | 3.41 | 3.41 | 3.53 | 3.39 | 0.04 1.19 | 3.41 |
M MIST Milestone Pharmaceuticals | 1.39 | 1.39 | 1.46 | 1.39 | -0.05 -3.47 | 1.39 |
M MITA Coliseum Acquisition Corp | 11 | 11 | 11 | 11 | 0.12 1.10 | 11 |
M MITAU Coliseum Acquisition Corp | 10.7 | 10.7 | 10.7 | 10.7 | -0.49 -4.38 | 10.7 |
M MITAW Coliseum Acquisition Corp | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0191 37.82 | 0.0696 |
M MITK Mitek Systems | 13.07 | 13.07 | 13.41 | 12.83 | -0.25 -1.88 | 13.07 |
M MITQ Moving iMage Technologies | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -0.0175 -2.62 | 0.6515 |
M MITT AG Mortgage Investment Trust | 7.6 | 7.6 | 7.79 | 7.49 | -0.118 -1.53 | 7.6 |
M MITTpA AG Mortgage Investment Trust | 21.1 | 21.1 | 21.1 | 21.1 | 0.55 2.68 | 21.1 |
M MITTpB AG Mortgage Investment Trust | 20.49 | 20.49 | 20.49 | 20.49 | 0.67 3.38 | 20.49 |
M MITTpC AG Mortgage Investment Trust | 24.45 | 24.45 | 24.45 | 24.45 | 0.15 0.62 | 24.45 |
M MIXT MIX Telematics Limited | 0 | 0 | 0 | 0 | 0 | 0 |
M MIY Blackrock Muniyield Michigan Quality Fund | 11.68 | 11.68 | 11.68 | 11.63 | 0.11 0.95 | 11.68 |
M MKC McCormick & Company | 78.08 | 78.08 | 78.14 | 76.39 | 1 1.30 | 78.08 |
M MKC/V McCormick & Company | 77.24 | 77.24 | 77.24 | 77.24 | -0.45 -0.58 | 77.24 |
M MKFG Markforged Holding Corp | 0.3383 | 0.3383 | 0.3812 | 0.3349 | -0.0327 -8.81 | 0.3383 |