| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MKFG/WS Markforged Holding Corp | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0088 58.67 | 0.0238 |
M MKL Markel Corp | 1566.98 | 1566.98 | 1645 | 1543.34 | -69.67 -4.26 | 1566.98 |
M MKSI MKS Instruments | 114.8 | 114.8 | 125.01 | 112.84 | -11.29 -8.95 | 114.8 |
M MKTW MarketWise | 1.11 | 1.11 | 1.14 | 1.09 | -0.02 -1.77 | 1.11 |
M MKTX MarketAxess Holdings | 221.22 | 221.22 | 225.04 | 219.11 | -2.43 -1.09 | 221.22 |
M MKUL Molekule Group | 0.0563 | 0.0563 | 0.084 | 0.0484 | -0.0316 -35.95 | 0.0563 |
M ML MoneyLion | 64.98 | 64.98 | 69.54 | 64.18 | -4.07 -5.89 | 64.98 |
M ML/WS MoneyLion | 0.13 | 0.13 | 0.13 | 0.13 | 0.005 4.00 | 0.13 |
M MLAB Mesa Laboratories | 110.19 | 110.19 | 114.93 | 108.56 | -4.7 -4.09 | 110.19 |
M MLAC Malacca Straits Acquisition Company Limited | 10.4 | 10.54 | 10.49 | 10.49 | 0.09 0.87 | 10.49 |
M MLACU Malacca Straits Acquisition Company Limited | 9.99 | 11.52 | 10.55 | 10.55 | 0 0.00 | 10.55 |
M MLACW Malacca Straits Acquisition Company Limited | 0.04 | 0.08 | 0.07 | 0.07 | 0.0312 80.41 | 0.07 |
M MLCO Melco Resorts & Entertainment Limited | 5.3 | 5.3 | 5.7 | 5.14 | -0.395 -6.94 | 5.3 |
M MLEC Moolec Science SA | 0.963 | 0.963 | 0.963 | 0.963 | -0.007 -0.72 | 0.963 |
M MLECW Moolec Science SA | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0071 14.17 | 0.0572 |
M MLGO MicroAlgo | 1.24 | 1.24 | 1.4 | 1.16 | -0.185 -12.98 | 1.24 |
M MLI Mueller Industries | 68.67 | 68.67 | 71.32 | 66.96 | -2.26 -3.19 | 68.67 |
M MLKN MillerKnoll | 30.18 | 30.18 | 31.35 | 29.65 | -0.85 -2.74 | 30.18 |
M MLM Martin Marietta Materials | 585.01 | 585.01 | 595.04 | 579.53 | -8.64 -1.46 | 585.01 |
M MLNK MeridianLink | 23.09 | 23.09 | 23.72 | 22.86 | -0.54 -2.29 | 23.09 |