(صفحة 346)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M METXW Meten Holding Group Ltd | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0033 22.00 | 0.0183 |
M METpA Metlife | 24.1 | 24.1 | 24.14 | 24.06 | 0.04 0.17 | 24.1 |
M METpE MetLife | 24.49 | 24.49 | 24.49 | 24.33 | 0.28 1.16 | 24.49 |
M METpF MetLife | 20.85 | 20.85 | 20.86 | 20.64 | 0.27 1.31 | 20.85 |
M MF Missfresh Limited | 0 | 0 | 0 | 0 | 0 | 0 |
M MFA MFA Financial | 10.955 | 10.955 | 11.26 | 10.89 | -0.245 -2.19 | 10.955 |
M MFApB MFA Financial | 21.47 | 21.47 | 21.51 | 21.39 | 0.07 0.33 | 21.47 |
M MFApC MFA Financial | 23.44 | 23.44 | 23.52 | 23.3 | 0.39 1.69 | 23.44 |
 MFC Manulife Financial Corp | 25.675 | 25.675 | 26.66 | 25.56 | -0.965 -3.62 | 25.675 |
M MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 7.93 | 7.93 | 7.935 | 7.93 | 0 0.00 | 7.93 |
 MFG Mizuho Financial Group | 4.52 | 4.52 | 4.555 | 4.49 | -0.105 -2.27 | 4.52 |
M MFH Mercurity Fintech Holding | 1.94 | 1.94 | 1.95 | 1.94 | -0.11 -5.37 | 1.94 |
M MFIC MidCap Financial Investment Corp | 13.81 | 13.81 | 14.275 | 13.76 | -0.4 -2.81 | 13.81 |
M MFIN Medallion Financial Corp | 7.96 | 7.96 | 8.36 | 7.93 | -0.32 -3.86 | 7.96 |
M MFM MFS Municipal Income Trust | 5.455 | 5.455 | 5.46 | 5.43 | 0.045 0.83 | 5.455 |
M MFV MFS Special Value Trust | 0 | 0 | 0 | 0 | 0 | 0 |
M MG Mistras Group | 10.13 | 10.13 | 12.09 | 10.12 | 0.12 1.20 | 10.13 |
M MGA Magna International | 43.01 | 43.01 | 44.33 | 42.52 | -1.36 -3.07 | 43.01 |
M MGAM Mobile Global Esports | 0 | 0 | 0 | 0 | 0 | 0 |
M MGEE MGE Energy | 88.653 | 88.653 | 89.02 | 87.03 | 0.673 0.76 | 88.653 |