(صفحة 351)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MLP Maui Land & Pineapple Co | 22.39 | 22.39 | 23.24 | 22.11 | -1.85 -7.63 | 22.39 |
M MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040 | 24.06 | 24.06 | 24.21 | 24 | -0.51 -2.08 | 24.06 |
M MLPO Credit Suisse S&P MLP Index ETN | 0 | 0 | 0 | 0 | 0 | 0 |
M MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 60 | 60 | 60 | 60 | 2 3.45 | 60 |
M MLR Miller Industries | 65.99 | 65.99 | 68.64 | 65.03 | -2.06 -3.03 | 65.99 |
M MLSS Milestone Scientific | 0.95 | 0.95 | 0.9662 | 0.95 | -0.0233 -2.39 | 0.95 |
M MLTX MoonLake Immunotherapeutics | 42.06 | 42.06 | 42.31 | 40.82 | 0.44 1.06 | 42.06 |
M MLVF Malvern Bancorp | 15.69 | 16.3 | 15.79 | 15.51 | -0.56 -3.48 | 15.51 |
M MMAT Meta Materials | 2.44 | 2.44 | 2.56 | 2.27 | 0.12 5.17 | 2.44 |
 MMC Marsh & McLennan Companies | 224.58 | 224.58 | 224.61 | 222.02 | 2.02 0.91 | 224.58 |
M MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.69 | 16.69 | 16.76 | 16.69 | -0.05 -0.30 | 16.69 |
M MMI Marcus & Millichap | 39.29 | 39.29 | 39.73 | 38.27 | -0.3 -0.76 | 39.29 |
M MMLP Martin Midstream Partners LP | 3.9 | 3.9 | 3.94 | 3.83 | -0.04 -1.02 | 3.9 |
 MMM 3M Company | 126.43 | 126.43 | 127.89 | 124.44 | -1.1 -0.86 | 126.43 |
M MMMB MamaMancini's Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MMP Magellan Midstream Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
M MMS MAXIMUS | 91.36 | 91.36 | 92.99 | 90.54 | -1.6 -1.72 | 91.36 |
M MMSI Merit Medical Systems | 84.11 | 84.11 | 85.37 | 83.09 | -1.24 -1.45 | 84.11 |
M MMT MFS Multimarket Income Trust | 4.79 | 4.79 | 4.79 | 4.76 | 0.03 0.63 | 4.79 |
M MMU Western Asset Managed Municipals Fund | 10.66 | 10.66 | 10.66 | 10.52 | 0.115 1.09 | 10.66 |