(صفحة 345)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MEG Montrose Environmental Group | 30.43 | 30.43 | 31.75 | 29.79 | -1.475 -4.62 | 30.43 |
M MEGI MainStay CBRE Global Infrastructure Megatrends Fund | 13.54 | 13.54 | 13.59 | 13.45 | -0.03 -0.22 | 13.54 |
M MEGL Magic Empire Global Limited | 0.54 | 0.54 | 0.562 | 0.535 | 0.015 2.86 | 0.54 |
M MEI Methode Electronics | 11.89 | 11.89 | 12.86 | 11.78 | -0.79 -6.23 | 11.89 |
M MEIP MEI Pharma | 3.48 | 3.48 | 3.49 | 3.48 | -0.22 -5.95 | 3.48 |
M MEKA MELI Kaszek Pioneer Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 MELI MercadoLibre | 1604.36 | 1604.36 | 1704.32 | 1580 | -64.64 -3.87 | 1604.36 |
M MEOA Minority Equality Opportunities Acquisition | 10.75 | 10.79 | 10.75 | 10.75 | 0 0.00 | 10.75 |
M MEOAU Minority Equality Opportunities Acquisition | 8.76 | 11.92 | 10.09 | 10.09 | -0.12 -1.18 | 10.09 |
M MEOAW Minority Equality Opportunities Acquisition | 0 | 0 | 0 | 0 | 0 | 0 |
M MEOH Methanex Corp | 45.85 | 45.85 | 48.68 | 45.38 | -2.7 -5.56 | 45.85 |
M MERC Mercer International | 7.03 | 7.03 | 7.46 | 6.91 | -0.58 -7.62 | 7.03 |
 MERpK Bank of America Corp | 25.64 | 25.64 | 25.74 | 25.64 | 0.07 0.27 | 25.64 |
M MESA Mesa Air Group | 1.56 | 1.56 | 1.58 | 1.54 | -0.01 -0.64 | 1.56 |
M MESO Mesoblast Limited | 6.28 | 6.28 | 6.58 | 6.25 | -0.57 -8.32 | 6.28 |
 MET MetLife | 75.78 | 75.78 | 79.31 | 75.32 | -1.08 -1.41 | 75.78 |
 META ميتا | 497.69 | 497.69 | 527.1 | 492.13 | 23.51 4.96 | 497.69 |
M METC Ramaco Resources | 13.118 | 13.118 | 13.62 | 12.955 | -0.482 -3.54 | 13.118 |
M METCL Ramaco Resources | 25.82 | 25.82 | 25.82 | 25.82 | 0.12 0.47 | 25.82 |
M METX Meten Holding Group Ltd | 0 | 0 | 0 | 0 | 0 | 0 |