(صفحة 344)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MDJH MDJM Ltd | 1.19 | 1.19 | 1.6 | 1.04 | -0.33 -21.71 | 1.19 |
 MDLZ Mondelez International | 68.3 | 68.3 | 68.68 | 67.4 | -0.03 -0.04 | 68.3 |
M MDNA Medicenna Therapeutics Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MDRR Medalist Diversified REIT | 11.65 | 11.65 | 11.89 | 11.65 | -0.2 -1.69 | 11.65 |
M MDRRP Medalist Diversified REIT | 25.5 | 25.5 | 25.6 | 25.5 | 0.5 2.00 | 25.5 |
M MDRX Veradigm | 0 | 0 | 0 | 0 | 0 | 0 |
 MDT Medtronic plc | 80.47 | 80.47 | 81.06 | 79.38 | 0.16 0.20 | 80.47 |
M MDU MDU Resources Group | 26.63 | 26.63 | 27.22 | 26.38 | -0.32 -1.19 | 26.63 |
M MDV Modiv | 15.28 | 15.28 | 15.28 | 15.28 | 0.48 3.24 | 15.28 |
M MDVL MedAvail Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MDVpA Modiv | 23.47 | 23.47 | 23.47 | 23.45 | -0.43 -1.80 | 23.47 |
M MDWD MediWound Ltd | 17.46 | 17.46 | 19.17 | 17.34 | -1.76 -9.16 | 17.46 |
M MDWT Midwest Holding | 0 | 0 | 0 | 0 | 0 | 0 |
M MDXG MiMedx Group | 6.68 | 6.68 | 6.81 | 6.51 | -0.79 -10.58 | 6.68 |
M MDXH MDxHealth SA | 2.78 | 2.78 | 2.79 | 2.78 | -0.05 -1.77 | 2.78 |
M ME 23andMe Holding Co | 0.3845 | 0.3845 | 0.4093 | 0.381 | -0.0159 -3.97 | 0.3845 |
M MEC Mayville Engineering Company | 18.85 | 18.85 | 19.3 | 18.52 | -0.26 -1.36 | 18.85 |
M MED Medifast | 21.66 | 21.66 | 22.03 | 20.88 | -0.3 -1.37 | 21.66 |
M MEDP Medpace Holdings | 385.09 | 385.09 | 390.13 | 379.82 | 1.69 0.44 | 385.09 |
M MEDS TRxADE HEALTH | 8.74 | 8.74 | 9.17 | 8.66 | -1.05 -10.73 | 8.74 |