(صفحة 343)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 MCK McKesson Corp | 628.9 | 628.9 | 631.23 | 621.12 | 11.85 1.92 | 628.9 |
M MCLD mCloud Technologies Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MCLDP mCloud Technologies Corp | 24 | 24 | 24 | 24 | -9.33 -27.99 | 24 |
M MCLDW mCloud Technologies Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MCN Madison Covered Call & Equity Strategy Fund | 7.3 | 7.3 | 7.33 | 7.3 | -0.09 -1.22 | 7.3 |
 MCO Moody's Corp | 460.83 | 460.83 | 461.76 | 457.08 | 3.99 0.87 | 460.83 |
M MCR MFS Charter Income Trust | 6.43 | 6.43 | 6.43 | 6.41 | 0.02 0.31 | 6.43 |
M MCRB Seres Therapeutics | 1.25 | 1.25 | 1.36 | 1.23 | -0.1 -7.41 | 1.25 |
M MCRI Monarch Casino & Resort | 74.665 | 74.665 | 78.85 | 74.59 | -3.615 -4.62 | 74.665 |
M MCS Marcus Corp (The) | 12.66 | 12.66 | 13.28 | 12.19 | 0.08 0.64 | 12.66 |
M MCVT Mill City Ventures III Ltd | 2.53 | 2.53 | 2.53 | 2.53 | 0.01 0.40 | 2.53 |
M MCW Mister Car Wash | 7.33 | 7.33 | 8.01 | 7.295 | -0.275 -3.62 | 7.33 |
M MCY Mercury General Corp | 60.34 | 60.34 | 60.99 | 59.29 | 0.46 0.77 | 60.34 |
M MD Pediatrix Medical Group | 8.25 | 8.25 | 8.45 | 8.15 | -0.09 -1.08 | 8.25 |
M MDB MongoDB | 239.51 | 239.51 | 248.9 | 234.67 | -12.85 -5.09 | 239.51 |
M MDC MDC Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MDGL Madrigal Pharmaceuticals | 278.97 | 278.97 | 290.11 | 275.68 | -6.22 -2.18 | 278.97 |
M MDGS Medigus Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
M MDGSW Medigus Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
M MDIA Mediaco Holding | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 -4.37 | 3.5 |