الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
M MCAAU Mountain & Co I Acquisition Corp | 11.19 | 11.19 | 11.19 | 11.19 | 0.14 1.27 | 11.19 |
M MCAAW Mountain & Co I Acquisition Corp | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 -3.23 | 0.06 |
M MCAC Monterey Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MCACR Monterey Capital Acquisition Corp | 0.18 | 0.18 | 0.18 | 0.18 | 0 0.00 | 0.18 |
M MCACU Monterey Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 10.53 | 0.49 4.88 | 10.53 |
M MCACW Monterey Capital Acquisition Corp | 0.0419 | 0.0419 | 0.047 | 0.041 | 0.0143 51.81 | 0.0419 |
M MCAF Mountain Crest Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MCAFR Mountain Crest Acquisition Corp | 0.2 | 0.2 | 0.235 | 0.235 | 0.0134 7.18 | 0.2 |
M MCAFU Mountain Crest Acquisition Corp | 16.56 | 16.56 | 16.56 | 16.56 | 1.82 12.35 | 16.56 |
M MCAG Mountain Crest Acquisition Corp | 10.82 | 10.82 | 10.82 | 10.82 | 0.06 0.56 | 10.82 |
M MCAGR Mountain Crest Acquisition Corp | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.0282 -21.89 | 0.1006 |
M MCAGU Mountain Crest Acquisition Corp | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 -4.55 | 10.5 |
M MCB Metropolitan Bank Holding Corp | 47.98 | 47.98 | 51.81 | 47.54 | -4.58 -8.71 | 47.98 |
M MCBC Macatawa Bank Corp | 14.81 | 14.81 | 15.16 | 14.76 | -0.14 -0.94 | 14.81 |
M MCBS MetroCity Bankshares | 29.68 | 29.68 | 31.71 | 29.4 | -2.06 -6.49 | 29.68 |
MCD ماكدونالدز | 268.62 | 268.62 | 268.75 | 262.48 | 3.32 1.25 | 268.62 |
M MCFT MasterCraft Boat Holdings | 20.3 | 20.3 | 21.72 | 19.83 | -1.57 -7.18 | 20.3 |
MCHP Microchip Technology | 84.56 | 84.56 | 89.56 | 83.05 | -4.26 -4.80 | 84.56 |
M MCHX Marchex | 1.77 | 1.77 | 1.77 | 1.76 | -0.01 -0.56 | 1.77 |
M MCI Barings Corporate Investors | 18.79 | 18.79 | 18.79 | 18.74 | 0.019 0.10 | 18.79 |