(صفحة 342)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
M MCAAU Mountain & Co I Acquisition Corp	11.19	11.19	11.19	11.19	0.14 1.27	11.19
M MCAAW Mountain & Co I Acquisition Corp	0.06	0.06	0.06	0.06	-0.002 -3.23	0.06
M MCAC Monterey Capital Acquisition Corp	0	0	0	0	0	0
M MCACR Monterey Capital Acquisition Corp	0.18	0.18	0.18	0.18	0 0.00	0.18
M MCACU Monterey Capital Acquisition Corp	10.53	10.53	10.53	10.53	0.49 4.88	10.53
M MCACW Monterey Capital Acquisition Corp	0.0419	0.0419	0.047	0.041	0.0143 51.81	0.0419
M MCAF Mountain Crest Acquisition Corp	0	0	0	0	0	0
M MCAFR Mountain Crest Acquisition Corp	0.2	0.2	0.235	0.235	0.0134 7.18	0.2
M MCAFU Mountain Crest Acquisition Corp	16.56	16.56	16.56	16.56	1.82 12.35	16.56
M MCAG Mountain Crest Acquisition Corp	10.82	10.82	10.82	10.82	0.06 0.56	10.82
M MCAGR Mountain Crest Acquisition Corp	0.1006	0.1006	0.1006	0.1006	-0.0282 -21.89	0.1006
M MCAGU Mountain Crest Acquisition Corp	10.5	10.5	10.5	10.5	-0.5 -4.55	10.5
M MCB Metropolitan Bank Holding Corp	47.98	47.98	51.81	47.54	-4.58 -8.71	47.98
M MCBC Macatawa Bank Corp	14.81	14.81	15.16	14.76	-0.14 -0.94	14.81
M MCBS MetroCity Bankshares	29.68	29.68	31.71	29.4	-2.06 -6.49	29.68
MCD ماكدونالدز	268.62	268.62	268.75	262.48	3.32 1.25	268.62
M MCFT MasterCraft Boat Holdings	20.3	20.3	21.72	19.83	-1.57 -7.18	20.3
MCHP Microchip Technology	84.56	84.56	89.56	83.05	-4.26 -4.80	84.56
M MCHX Marchex	1.77	1.77	1.77	1.76	-0.01 -0.56	1.77
M MCI Barings Corporate Investors	18.79	18.79	18.79	18.74	0.019 0.10	18.79

...