| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MBIN Merchants Bancorp | 42.79 | 42.79 | 45.94 | 42.79 | -2.22 -4.93 | 42.79 |
M MBINM Merchants Bancorp | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 -1.93 | 25.35 |
M MBINN Merchants Bancorp | 21.22 | 21.22 | 21.22 | 21.22 | 0.02 0.09 | 21.22 |
M MBINO Merchants Bancorp | 24.88 | 24.88 | 24.88 | 24.85 | 0.02 0.08 | 24.88 |
M MBINP Merchants Bancorp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBIO Mustang Bio | 0.3379 | 0.3379 | 0.3379 | 0.3203 | 0.0025 0.75 | 0.3379 |
M MBLY Mobileye Global | 16.27 | 16.27 | 18.38 | 15.22 | -4.74 -22.56 | 16.27 |
M MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 -0.24 | 24.66 |
M MBOT Microbot Medical | 0.9767 | 0.9767 | 1.01 | 0.938 | -0.0233 -2.33 | 0.9767 |
M MBRX Moleculin Biotech | 2.24 | 2.24 | 3.16 | 2.17 | -0.85 -27.51 | 2.24 |
M MBSC M3-Brigade Acquisition III Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBSC/U M3-Brigade Acquisition III Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBSC/WS M3-Brigade Acquisition III Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBTC Nocturne Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBTCR Nocturne Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBTCU Nocturne Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBUU Malibu Boats | 35.74 | 35.74 | 38.48 | 35.29 | -2.27 -5.97 | 35.74 |
M MBWM Mercantile Bank Corp | 45.96 | 45.96 | 47.44 | 45.7 | -2.36 -4.88 | 45.96 |
M MC Moelis & Company | 64.215 | 64.215 | 69.21 | 64.19 | -3.835 -5.64 | 64.215 |
M MCAA Mountain & Co I Acquisition Corp | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 -0.26 | 11.65 |