| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MAS Masco Corp | 76.21 | 76.21 | 78.86 | 75.7 | -1.63 -2.09 | 76.21 |
M MASI Masimo Corp | 107.29 | 107.29 | 108.73 | 105.41 | 0.35 0.33 | 107.29 |
M MASS 908 Devices | 5.07 | 5.07 | 5.62 | 5.04 | -0.62 -10.90 | 5.07 |
M MAT Mattel | 19.18 | 19.18 | 19.53 | 19.14 | -0.11 -0.57 | 19.18 |
M MATH Metalpha Technology Holding Limited | 1.33 | 1.33 | 1.33 | 1.33 | 0.11 9.02 | 1.33 |
M MATV Mativ Holdings | 18.43 | 18.43 | 19.56 | 18.22 | -0.65 -3.41 | 18.43 |
M MATW Matthews International Corp | 27.99 | 27.99 | 29.23 | 27.69 | -0.92 -3.18 | 27.99 |
M MATX Matsons | 128.53 | 128.53 | 134.69 | 127.61 | -4.161 -3.14 | 128.53 |
M MAV Pioneer Municipal High Income Advantage Fund | 8.63 | 8.63 | 8.63 | 8.58 | 0.08 0.94 | 8.63 |
M MAX MediaAlpha | 16.6 | 16.6 | 19.24 | 15.5 | 1.93 13.16 | 16.6 |
M MAXN Maxeon Solar Technologies Ltd | 0.1792 | 0.1792 | 0.2014 | 0.1765 | 0.0017 0.96 | 0.1792 |
M MAXR Maxar Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
M MAYS J. W. Mays | 43 | 43 | 43 | 43 | -0.96 -2.18 | 43 |
M MBAC M3-Brigade Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBAC/U M3-Brigade Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBAC/WS M3-Brigade Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MBC MasterBrand | 17.08 | 17.08 | 18.14 | 16.95 | -0.97 -5.37 | 17.08 |
M MBCN Middlefield Banc Corp | 25.62 | 25.62 | 27.42 | 24.58 | -1.21 -4.51 | 25.62 |
M MBI MBIA | 4.12 | 4.12 | 4.47 | 4.1 | -0.28 -6.36 | 4.12 |
M MBII Marrone Bio Innovations | 0 | 0 | 0 | 0 | 0 | 0 |