(صفحة 339)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
M MAC Macerich Company (The) | 15.51 | 15.51 | 16.44 | 15.25 | -0.505 -3.15 | 15.51 |
M MACA Moringa Acquisition Corp | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 -0.85 | 11.7 |
M MACAU Moringa Acquisition Corp | 12.5 | 12.5 | 12.5 | 12.5 | 2.24 21.83 | 12.5 |
M MACAW Moringa Acquisition Corp | 0.11 | 0.11 | 0.11 | 0.11 | 0.008 7.84 | 0.11 |
M MACK Merrimack Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
M MAG MAG Silver Corp | 13.18 | 13.18 | 13.62 | 12.83 | -0.54 -3.94 | 13.18 |
M MAIA MAIA Biotechnology | 3.1 | 3.1 | 3.17 | 3.07 | -0.13 -4.02 | 3.1 |
M MAIN Main Street Capital Corp | 51.18 | 51.18 | 51.47 | 50.93 | 0.01 0.02 | 51.18 |
M MAN ManpowerGroup | 74.34 | 74.34 | 76.54 | 73.14 | -2.26 -2.95 | 74.34 |
M MANH Manhattan Associates | 250.87 | 250.87 | 261.71 | 248.86 | -4.66 -1.82 | 250.87 |
M MANU Manchester United PLC | 16.798 | 16.798 | 17.07 | 16.47 | -0.362 -2.11 | 16.798 |
M MAPS WM Technology | 1.01 | 1.01 | 1.07 | 0.9909 | -0.07 -6.48 | 1.01 |
M MAPSW WM Technology | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0028 5.60 | 0.0528 |
M MAQC Maquia Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
M MAQCU Maquia Capital Acquisition Corp | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 -0.42 | 11.75 |
M MAQCW Maquia Capital Acquisition Corp | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 -7.27 | 0.102 |
 MAR Marriott International | 218.79 | 218.79 | 226.29 | 215.64 | -8.74 -3.84 | 218.79 |
M MARA Marathon Digital Holdings | 18.11 | 18.11 | 19.97 | 17.85 | -1.57 -7.98 | 18.11 |
M MARK Remark Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
M MARPS Marine Petroleum Trust | 3.9 | 3.9 | 3.91 | 3.9 | -0.05 -1.27 | 3.9 |