(صفحة 338)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LXFR Luxfer Holdings PLC | 12.4 | 12.4 | 13.35 | 12.25 | -0.5 -3.88 | 12.4 |
L LXP LXP Industrial Trust | 10.08 | 10.08 | 10.47 | 9.96 | -0.23 -2.23 | 10.08 |
L LXPpC LXP Industrial Trust | 46.02 | 46.02 | 46.02 | 46.02 | -0.79 -1.69 | 46.02 |
L LXRX Lexicon Pharmaceuticals | 2.005 | 2.005 | 2.27 | 1.97 | -0.24 -10.69 | 2.005 |
L LXU LSB Industries | 9.35 | 9.35 | 10.39 | 9.17 | 0.19 2.07 | 9.35 |
L LYB LyondellBasell Industries NV | 98.13 | 98.13 | 100.24 | 97.22 | -1.32 -1.33 | 98.13 |
L LYEL Lyell Immunopharma | 1.5 | 1.5 | 1.63 | 1.455 | -0.12 -7.41 | 1.5 |
L LYFT Lyft | 11.425 | 11.425 | 12.16 | 11.335 | -0.63 -5.23 | 11.425 |
L LYG Lloyds Banking Group PLC | 2.885 | 2.885 | 2.98 | 2.855 | -0.15 -4.94 | 2.885 |
L LYLT Loyalty Ventures | 0.26 | 0.26 | 0.29 | 0.12 | 0.1781 228.63 | 0.26 |
L LYRA Lyra Therapeutics | 0.3036 | 0.3036 | 0.317 | 0.297 | -0.0239 -7.30 | 0.3036 |
L LYT Lytus Technologies Holdings PTV Ltd | 1.77 | 1.77 | 1.95 | 1.66 | 0.05 2.91 | 1.77 |
L LYTS LSI Industries | 16.36 | 16.36 | 17.12 | 16.16 | -0.69 -4.05 | 16.36 |
L LYV Live Nation Entertainment | 92.97 | 92.97 | 97.68 | 92.19 | -3.22 -3.35 | 92.97 |
L LZ LegalZoom.com | 6.35 | 6.35 | 6.69 | 6.345 | -0.34 -5.08 | 6.35 |
L LZB La-Z-Boy | 43.25 | 43.25 | 44.67 | 42.55 | -0.88 -1.99 | 43.25 |
M M Macy's | 16.77 | 16.77 | 17.4 | 16.57 | -0.52 -3.01 | 16.77 |
 MA ماستركارد | 462.22 | 462.22 | 467.47 | 459.2 | -1.24 -0.27 | 462.22 |
M MAA Mid-America Apartment Communities | 146.53 | 146.53 | 147.35 | 141.55 | 6.68 4.78 | 146.53 |
M MAApI Mid-America Apartment Communities | 53.17 | 53.17 | 53.17 | 53.17 | -1.63 -2.97 | 53.17 |