| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RNA Avidity Biosciences | 44.52 | 44.52 | 46.28 | 44.34 | -1.12 -2.45 | 44.52 |
R RNAZ TransCode Therapeutics | 0.272 | 0.272 | 0.2855 | 0.272 | -0.013 -4.56 | 0.272 |
R RNG RINGCENTRAL | 33.45 | 33.45 | 35.23 | 32.91 | -1.6 -4.56 | 33.45 |
R RNGR Ranger Energy Services | 12.51 | 12.51 | 13.05 | 12.36 | -0.46 -3.55 | 12.51 |
R RNLX Renalytix plc | 0.41 | 0.41 | 0.45 | 0.4073 | -0.04 -8.89 | 0.41 |
L LVOX LiveVox Holdings | 3.735 | 3.735 | 3.745 | 3.735 | 0.045 1.22 | 3.735 |
L LVOXU LiveVox Holdings | 3.5 | 3.5 | 3.65 | 3.5 | -0.4 -10.26 | 3.5 |
L LVOXW LiveVox Holdings | 0.16 | 0.16 | 0.165 | 0.16 | 0.055 52.38 | 0.16 |
L LVRA Levere Holdings Corp | 10.2 | 10.23 | 10.22 | 10.22 | 0.03 0.29 | 10.22 |
L LVRAU Levere Holdings Corp | 10.16 | 12.25 | 10.08 | 10.08 | 0.02 0.20 | 10.08 |
L LVRAW Levere Holdings Corp | 0 | 0.01 | 0 | 0 | -0.0039 -78.00 | 0 |
L LVS Las Vegas Sands Corp | 38.45 | 38.45 | 39.68 | 38.32 | -1.21 -3.05 | 38.45 |
L LVTX LAVA Therapeutics NV | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 -2.38 | 2.05 |
L LVWR LiveWire Group | 6.97 | 6.97 | 7.39 | 6.91 | -0.34 -4.65 | 6.97 |
L LVWR/WS LiveWire Group | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.0025 -1.32 | 0.1875 |
L LW Lamb Weston Holdings | 59.3 | 59.3 | 60.9 | 59.01 | -0.73 -1.22 | 59.3 |
L LWAY Lifeway Foods | 11.77 | 11.77 | 12.35 | 11.69 | -0.56 -4.54 | 11.77 |
L LWLG Lightwave Logic | 3.17 | 3.17 | 3.48 | 3.125 | -0.29 -8.38 | 3.17 |
L LX LexinFintech Holdings Ltd | 1.76 | 1.76 | 1.77 | 1.73 | -0.01 -0.57 | 1.76 |
L LXEH Lixiang Education Holding Co Ltd | 0.266 | 0.266 | 0.2689 | 0.266 | 0.0057 2.19 | 0.266 |