| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RLYB Rallybio Corp | 1.32 | 1.32 | 1.38 | 1.28 | -0.07 -5.04 | 1.32 |
R RM REGIONAL MANAGEMENT Corp | 30.88 | 30.88 | 33.11 | 30.35 | -1.75 -5.36 | 30.88 |
R RMAX Re/Max Holdings | 9.18 | 9.18 | 9.8 | 9.08 | -0.47 -4.87 | 9.18 |
R RMBI Richmond Mutual Bancorporation | 12.1 | 12.1 | 12.3 | 12.1 | 0.08 0.67 | 12.1 |
R RMBL RumbleOn | 3.923 | 3.923 | 4.1 | 3.85 | -0.187 -4.55 | 3.923 |
R RMBS Rambus | 44.91 | 44.91 | 50.97 | 44.35 | -6.53 -12.69 | 44.91 |
R RMCF Rocky Mountain Chocolate Factory | 1.86 | 1.86 | 1.87 | 1.86 | -0.04 -2.11 | 1.86 |
R RMD ResMed | 214.55 | 214.55 | 216.93 | 211.44 | 1.42 0.67 | 214.55 |
R RMED Ra Medical Systems | 0.5599 | 0.5599 | 0.56 | 0.5301 | 0.0198 3.67 | 0.5599 |
R RMGC RMG Acquisition Corp | 9.985 | 9.985 | 9.995 | 9.985 | -0.095 -0.94 | 9.985 |
R RMGCU RMG Acquisition Corp | 9.75 | 9.75 | 9.75 | 9.75 | -0.81 -7.67 | 9.75 |
R RMGCW RMG Acquisition Corp | 0.0399 | 0.0399 | 0.0399 | 0.039 | -0.0032 -7.42 | 0.0399 |
R RMI RiverNorth Opportunistic Municipal Income Fund | 15.95 | 15.95 | 15.95 | 15.95 | 0.02 0.13 | 15.95 |
R RMM RiverNorth Managed Duration Municipal Income Fund | 15.46 | 15.46 | 15.49 | 15.46 | -0.19 -1.21 | 15.46 |
R RMMZ RiverNorth Managed Duration Municipal Income Fund II | 15.94 | 15.94 | 16 | 15.94 | 0.09 0.57 | 15.94 |
R RMNI Rimini Street | 2.05 | 2.05 | 2.27 | 1.94 | -0.165 -7.45 | 2.05 |
R RMPLp RiverNorth Capital and Income Fund | 25.04 | 25.04 | 25.04 | 25.03 | 0.03 0.12 | 25.04 |
R RMR RMR Group (The) | 25.3 | 25.3 | 26.22 | 25.25 | -0.66 -2.54 | 25.3 |
R RMT Royce Micro-Cap Trust | 9.72 | 9.72 | 9.91 | 9.61 | -0.21 -2.11 | 9.72 |
R RMTI Rockwell Medical | 1.81 | 1.81 | 1.87 | 1.8 | 0 0.00 | 1.81 |