| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RIVpA RiverNorth Opportunities Fund | 22.95 | 22.95 | 22.95 | 22.95 | -0.22 -0.95 | 22.95 |
R RJAC Jackson Acquisition Company | 0 | 0 | 0 | 0 | 0 | 0 |
R RJAC/U Jackson Acquisition Company Units each consisting of one share of | 0 | 0 | 0 | 0 | 0 | 0 |
R RJF Raymond James Financial | 112.15 | 112.15 | 116.51 | 110.86 | -3.83 -3.30 | 112.15 |
R RJFpA Raymond James Financial | 0 | 0 | 0 | 0 | 0 | 0 |
R RJFpB Raymond James Financial | 25.1 | 25.1 | 25.1 | 25.1 | 0.1 0.40 | 25.1 |
R RKDA Arcadia Biosciences | 3 | 3 | 3 | 2.885 | 0.33 12.36 | 3 |
R RKLB Rocket Lab USA | 4.97 | 4.97 | 5.25 | 4.895 | -0.28 -5.33 | 4.97 |
R RKT Rocket Companies | 15.35 | 15.35 | 16.19 | 15.195 | -0.84 -5.19 | 15.35 |
R RKTA Rocket Internet Growth Opportunities Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RKTA/U Rocket Internet Growth Opportunities Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RL Ralph Lauren Corp | 172.52 | 172.52 | 176.57 | 169.06 | -3.13 -1.78 | 172.52 |
R RLAY Relay Therapeutics | 8 | 8 | 8.27 | 7.87 | -0.22 -2.68 | 8 |
R RLGT Radiant Logistics | 6.04 | 6.04 | 6.27 | 5.97 | -0.19 -3.05 | 6.04 |
R RLI RLI Corp | 149.09 | 149.09 | 151.185 | 148.05 | -1.59 -1.06 | 149.09 |
R RLJ RLJ Lodging Trust | 9.25 | 9.25 | 9.5 | 9.195 | -0.195 -2.06 | 9.25 |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.15 | 25.15 | 25.15 | 25.15 | 0.2 0.80 | 25.15 |
R RLMD Relmada Therapeutics | 3.73 | 3.73 | 3.81 | 3.63 | 0.05 1.36 | 3.73 |
R RLTY Cohen & Steers Real Estate Opportunities and Income Fund | 15.75 | 15.75 | 15.85 | 15.74 | 0 0.00 | 15.75 |
R RLX RLX Technology | 1.69 | 1.69 | 1.78 | 1.675 | -0.1 -5.59 | 1.69 |