(صفحة 334)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RIGL Rigel Pharmaceuticals | 10.03 | 10.03 | 10.31 | 9.82 | -0.552 -5.22 | 10.03 |
R RILY B. Riley Financial | 19.12 | 19.12 | 19.43 | 18.51 | -0.06 -0.31 | 19.12 |
R RILYG B. Riley Financial | 18 | 18 | 18.01 | 17.95 | -0.04 -0.22 | 18 |
R RILYK B. Riley Financial | 21.29 | 21.29 | 21.29 | 21.19 | 0.46 2.21 | 21.29 |
R RILYL B. Riley Financial | 20.76 | 20.76 | 20.76 | 20.76 | -1.14 -5.21 | 20.76 |
R RILYM B. Riley Financial | 24.19 | 24.19 | 24.19 | 24.19 | 0.19 0.79 | 24.19 |
R RILYN B. Riley Financial | 19.285 | 19.285 | 19.285 | 19.285 | 0.39 2.06 | 19.285 |
R RILYO B. Riley Financial | 0 | 0 | 0 | 0 | 0 | 0 |
R RILYP B. Riley Financial | 18.25 | 18.25 | 18.25 | 18.25 | -1.75 -8.75 | 18.25 |
R RILYT B. Riley Financial | 17.62 | 17.62 | 17.62 | 17.35 | 0.11 0.63 | 17.62 |
R RILYZ B. Riley Financial | 14.77 | 14.77 | 14.92 | 14.71 | -0.07 -0.47 | 14.77 |
 RIO Rio Tinto plc | 63.485 | 63.485 | 65.21 | 63.31 | -1.665 -2.56 | 63.485 |
R RIOT Riot Platforms | 9.34 | 9.34 | 10.26 | 9.305 | -0.87 -8.52 | 9.34 |
R RITM Rithm Capital Corp | 11.35 | 11.35 | 11.71 | 11.225 | -0.28 -2.41 | 11.35 |
R RITMpA Rithm Capital Corp | 25.3 | 25.3 | 25.33 | 25.3 | -0.1 -0.39 | 25.3 |
R RITMpB Rithm Capital Corp | 24.98 | 24.98 | 25.03 | 24.98 | -0.01 -0.04 | 24.98 |
R RITMpC Rithm Capital Corp | 23.85 | 23.85 | 23.86 | 23.76 | 0.28 1.19 | 23.85 |
R RITMpD Rithm Capital Corp | 23.31 | 23.31 | 23.45 | 23.31 | -0.13 -0.55 | 23.31 |
R RIV RiverNorth Opportunities Fund | 12.28 | 12.28 | 12.29 | 12.28 | -0.01 -0.08 | 12.28 |
R RIVN Rivian Automotive | 15.25 | 15.25 | 16.44 | 14.905 | -1.17 -7.13 | 15.25 |